| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,403.00 |
1,416.00 |
1,390.00 |
1,395.00 |
356.7K |
| 09:05 |
1,395.00 |
1,400.00 |
1,383.00 |
1,391.00 |
144.1K |
| 09:10 |
1,391.00 |
1,403.00 |
1,390.00 |
1,403.00 |
28.3K |
| 09:15 |
1,401.00 |
1,404.00 |
1,394.00 |
1,396.00 |
31.9K |
| 09:20 |
1,396.00 |
1,402.00 |
1,387.00 |
1,398.00 |
42.3K |
| 09:25 |
1,390.00 |
1,399.00 |
1,388.00 |
1,390.00 |
41.5K |
| 09:30 |
1,396.00 |
1,419.00 |
1,396.00 |
1,399.00 |
51.5K |
| 09:35 |
1,399.00 |
1,407.00 |
1,395.00 |
1,395.00 |
21.7K |
| 09:40 |
1,395.00 |
1,400.00 |
1,395.00 |
1,400.00 |
15.6K |
| 09:45 |
1,403.00 |
1,409.00 |
1,400.00 |
1,408.00 |
17.0K |
| 09:50 |
1,410.00 |
1,419.00 |
1,404.00 |
1,412.00 |
28.6K |
| 09:55 |
1,416.00 |
1,420.00 |
1,412.00 |
1,417.00 |
31.1K |
| 10:00 |
1,420.00 |
1,420.00 |
1,414.00 |
1,420.00 |
5.1K |
| 10:05 |
1,419.00 |
1,419.00 |
1,409.00 |
1,410.00 |
18.3K |
| 10:10 |
1,409.00 |
1,410.00 |
1,405.00 |
1,408.00 |
11.9K |
| 10:15 |
1,407.00 |
1,407.00 |
1,400.00 |
1,400.00 |
9.9K |
| 10:20 |
1,402.00 |
1,404.00 |
1,397.00 |
1,399.00 |
15.7K |
| 10:25 |
1,397.00 |
1,404.00 |
1,396.00 |
1,397.00 |
14.2K |
| 10:30 |
1,397.00 |
1,402.00 |
1,397.00 |
1,397.00 |
11.7K |
| 10:35 |
1,397.00 |
1,397.00 |
1,395.00 |
1,396.00 |
7.7K |
| 10:40 |
1,400.00 |
1,404.00 |
1,399.00 |
1,400.00 |
2.8K |
| 10:45 |
1,397.00 |
1,401.00 |
1,396.00 |
1,398.00 |
3.4K |
| 10:50 |
1,397.00 |
1,401.00 |
1,396.00 |
1,396.00 |
7.3K |
| 10:55 |
1,396.00 |
1,408.00 |
1,396.00 |
1,406.00 |
19.2K |
| 11:00 |
1,406.00 |
1,410.00 |
1,403.00 |
1,403.00 |
10.6K |
| 11:05 |
1,404.00 |
1,407.00 |
1,400.00 |
1,400.00 |
6.5K |
| 11:10 |
1,400.00 |
1,402.00 |
1,396.00 |
1,398.00 |
5.9K |
| 11:15 |
1,397.00 |
1,402.00 |
1,397.00 |
1,398.00 |
2.1K |
| 11:20 |
1,396.00 |
1,404.00 |
1,396.00 |
1,404.00 |
11.3K |
| 11:25 |
1,402.00 |
1,402.00 |
1,398.00 |
1,398.00 |
5.7K |
| 11:30 |
1,397.00 |
1,399.00 |
1,397.00 |
1,397.00 |
11.2K |
| 11:35 |
1,397.00 |
1,398.00 |
1,396.00 |
1,397.00 |
4.0K |
| 11:40 |
1,397.00 |
1,397.00 |
1,395.00 |
1,397.00 |
11.3K |
| 11:45 |
1,397.00 |
1,399.00 |
1,397.00 |
1,399.00 |
0.7K |
| 11:50 |
1,398.00 |
1,403.00 |
1,396.00 |
1,396.00 |
7.2K |
| 11:55 |
1,398.00 |
1,401.00 |
1,398.00 |
1,401.00 |
0.6K |
| 12:00 |
1,398.00 |
1,401.00 |
1,398.00 |
1,400.00 |
8.8K |
| 12:05 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.1K |
| 12:10 |
1,400.00 |
1,400.00 |
1,397.00 |
1,398.00 |
0.7K |
| 12:15 |
1,399.00 |
1,400.00 |
1,397.00 |
1,398.00 |
3.0K |
| 12:20 |
1,397.00 |
1,397.00 |
1,396.00 |
1,397.00 |
3.9K |
| 12:25 |
1,397.00 |
1,398.00 |
1,396.00 |
1,398.00 |
11.5K |
| 12:30 |
1,398.00 |
1,400.00 |
1,396.00 |
1,400.00 |
7.8K |
| 12:35 |
1,400.00 |
1,401.00 |
1,397.00 |
1,398.00 |
4.9K |
| 12:40 |
1,401.00 |
1,402.00 |
1,398.00 |
1,402.00 |
7.4K |
| 12:45 |
1,403.00 |
1,403.00 |
1,400.00 |
1,400.00 |
4.7K |
| 12:50 |
1,400.00 |
1,401.00 |
1,398.00 |
1,400.00 |
6.7K |
| 12:55 |
1,400.00 |
1,400.00 |
1,396.00 |
1,399.00 |
13.5K |
| 13:00 |
1,399.00 |
1,406.00 |
1,399.00 |
1,406.00 |
31.4K |
| 13:05 |
1,401.00 |
1,402.00 |
1,399.00 |
1,400.00 |
11.1K |
| 13:10 |
1,403.00 |
1,403.00 |
1,400.00 |
1,400.00 |
0.5K |
| 13:15 |
1,399.00 |
1,400.00 |
1,397.00 |
1,400.00 |
14.0K |
| 13:20 |
1,400.00 |
1,400.00 |
1,397.00 |
1,400.00 |
1.5K |
| 13:25 |
1,397.00 |
1,399.00 |
1,395.00 |
1,395.00 |
10.3K |
| 13:30 |
1,396.00 |
1,402.00 |
1,396.00 |
1,396.00 |
7.7K |
| 13:35 |
1,397.00 |
1,400.00 |
1,395.00 |
1,395.00 |
7.7K |
| 13:40 |
1,395.00 |
1,399.00 |
1,394.00 |
1,395.00 |
7.7K |
| 13:45 |
1,394.00 |
1,395.00 |
1,391.00 |
1,392.00 |
49.7K |
| 13:50 |
1,392.00 |
1,395.00 |
1,392.00 |
1,393.00 |
0.7K |
| 13:55 |
1,393.00 |
1,395.00 |
1,393.00 |
1,395.00 |
4.3K |
| 14:00 |
1,397.00 |
1,397.00 |
1,395.00 |
1,395.00 |
2.5K |
| 14:05 |
1,394.00 |
1,394.00 |
1,393.00 |
1,393.00 |
5.6K |
| 14:10 |
1,393.00 |
1,393.00 |
1,390.00 |
1,391.00 |
22.1K |
| 14:15 |
1,391.00 |
1,396.00 |
1,390.00 |
1,392.00 |
20.1K |
| 14:20 |
1,392.00 |
1,393.00 |
1,392.00 |
1,392.00 |
4.1K |
| 14:25 |
1,392.00 |
1,393.00 |
1,391.00 |
1,393.00 |
3.1K |
| 14:30 |
1,392.00 |
1,392.00 |
1,391.00 |
1,391.00 |
11.8K |
| 14:35 |
1,391.00 |
1,393.00 |
1,391.00 |
1,391.00 |
4.8K |
| 14:40 |
1,392.00 |
1,392.00 |
1,391.00 |
1,392.00 |
16.9K |
| 14:45 |
1,391.00 |
1,393.00 |
1,385.00 |
1,390.00 |
80.0K |
| 14:50 |
1,390.00 |
1,390.00 |
1,382.00 |
1,382.00 |
40.2K |
| 14:55 |
1,382.00 |
1,388.00 |
1,381.00 |
1,388.00 |
16.9K |
| 15:00 |
1,382.00 |
1,385.00 |
1,381.00 |
1,385.00 |
18.2K |
| 15:05 |
1,386.00 |
1,387.00 |
1,383.00 |
1,387.00 |
6.0K |
| 15:10 |
1,388.00 |
1,393.00 |
1,385.00 |
1,387.00 |
14.3K |
| 15:15 |
1,386.00 |
1,390.00 |
1,385.00 |
1,386.00 |
13.8K |
| 15:25 |
1,387.00 |
1,387.00 |
1,387.00 |
1,387.00 |
26.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|