| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,492.00 |
1,505.00 |
1,463.00 |
1,473.00 |
458.9K |
| 09:05 |
1,478.00 |
1,478.00 |
1,446.00 |
1,454.00 |
241.9K |
| 09:10 |
1,453.00 |
1,461.00 |
1,433.00 |
1,438.00 |
194.1K |
| 09:15 |
1,438.00 |
1,445.00 |
1,420.00 |
1,442.00 |
91.2K |
| 09:20 |
1,443.00 |
1,459.00 |
1,439.00 |
1,447.00 |
54.3K |
| 09:25 |
1,447.00 |
1,456.00 |
1,435.00 |
1,456.00 |
68.5K |
| 09:30 |
1,450.00 |
1,466.00 |
1,447.00 |
1,464.00 |
31.6K |
| 09:35 |
1,465.00 |
1,465.00 |
1,458.00 |
1,464.00 |
37.2K |
| 09:40 |
1,464.00 |
1,464.00 |
1,440.00 |
1,446.00 |
136.6K |
| 09:45 |
1,449.00 |
1,450.00 |
1,444.00 |
1,446.00 |
19.0K |
| 09:50 |
1,449.00 |
1,452.00 |
1,444.00 |
1,452.00 |
22.9K |
| 09:55 |
1,452.00 |
1,458.00 |
1,439.00 |
1,439.00 |
40.1K |
| 10:00 |
1,439.00 |
1,445.00 |
1,438.00 |
1,444.00 |
12.8K |
| 10:05 |
1,445.00 |
1,459.00 |
1,441.00 |
1,458.00 |
36.8K |
| 10:10 |
1,450.00 |
1,458.00 |
1,448.00 |
1,450.00 |
27.6K |
| 10:15 |
1,449.00 |
1,450.00 |
1,446.00 |
1,450.00 |
15.7K |
| 10:20 |
1,450.00 |
1,455.00 |
1,440.00 |
1,450.00 |
26.2K |
| 10:25 |
1,443.00 |
1,443.00 |
1,425.00 |
1,427.00 |
97.7K |
| 10:30 |
1,427.00 |
1,440.00 |
1,424.00 |
1,440.00 |
38.2K |
| 10:35 |
1,441.00 |
1,444.00 |
1,438.00 |
1,440.00 |
9.4K |
| 10:40 |
1,441.00 |
1,451.00 |
1,437.00 |
1,450.00 |
20.7K |
| 10:45 |
1,449.00 |
1,452.00 |
1,443.00 |
1,448.00 |
45.8K |
| 10:50 |
1,447.00 |
1,450.00 |
1,445.00 |
1,448.00 |
15.4K |
| 10:55 |
1,448.00 |
1,448.00 |
1,440.00 |
1,442.00 |
38.1K |
| 11:00 |
1,442.00 |
1,453.00 |
1,442.00 |
1,453.00 |
18.5K |
| 11:05 |
1,453.00 |
1,464.00 |
1,453.00 |
1,453.00 |
71.1K |
| 11:10 |
1,455.00 |
1,475.00 |
1,454.00 |
1,471.00 |
40.7K |
| 11:15 |
1,471.00 |
1,476.00 |
1,468.00 |
1,474.00 |
73.7K |
| 11:20 |
1,473.00 |
1,476.00 |
1,464.00 |
1,464.00 |
51.4K |
| 11:25 |
1,464.00 |
1,465.00 |
1,456.00 |
1,456.00 |
26.5K |
| 11:30 |
1,456.00 |
1,457.00 |
1,447.00 |
1,451.00 |
35.5K |
| 11:35 |
1,452.00 |
1,461.00 |
1,450.00 |
1,450.00 |
20.2K |
| 11:40 |
1,450.00 |
1,450.00 |
1,449.00 |
1,449.00 |
8.9K |
| 11:45 |
1,449.00 |
1,450.00 |
1,448.00 |
1,450.00 |
13.2K |
| 11:50 |
1,454.00 |
1,455.00 |
1,451.00 |
1,453.00 |
1.7K |
| 11:55 |
1,453.00 |
1,454.00 |
1,451.00 |
1,453.00 |
3.1K |
| 12:00 |
1,453.00 |
1,462.00 |
1,453.00 |
1,462.00 |
7.8K |
| 12:05 |
1,459.00 |
1,462.00 |
1,455.00 |
1,461.00 |
2.6K |
| 12:10 |
1,461.00 |
1,461.00 |
1,454.00 |
1,454.00 |
7.0K |
| 12:15 |
1,454.00 |
1,454.00 |
1,452.00 |
1,452.00 |
4.4K |
| 12:20 |
1,452.00 |
1,455.00 |
1,451.00 |
1,451.00 |
20.2K |
| 12:25 |
1,451.00 |
1,454.00 |
1,450.00 |
1,452.00 |
14.0K |
| 12:30 |
1,453.00 |
1,460.00 |
1,452.00 |
1,452.00 |
24.6K |
| 12:35 |
1,452.00 |
1,453.00 |
1,450.00 |
1,450.00 |
11.8K |
| 12:40 |
1,450.00 |
1,452.00 |
1,446.00 |
1,452.00 |
15.2K |
| 12:45 |
1,451.00 |
1,451.00 |
1,447.00 |
1,448.00 |
1.4K |
| 12:50 |
1,448.00 |
1,451.00 |
1,448.00 |
1,450.00 |
3.5K |
| 12:55 |
1,450.00 |
1,450.00 |
1,448.00 |
1,449.00 |
3.9K |
| 13:00 |
1,450.00 |
1,450.00 |
1,446.00 |
1,450.00 |
42.5K |
| 13:05 |
1,450.00 |
1,454.00 |
1,448.00 |
1,448.00 |
8.2K |
| 13:10 |
1,454.00 |
1,454.00 |
1,448.00 |
1,450.00 |
12.5K |
| 13:15 |
1,450.00 |
1,450.00 |
1,448.00 |
1,449.00 |
8.8K |
| 13:20 |
1,449.00 |
1,449.00 |
1,448.00 |
1,448.00 |
12.2K |
| 13:25 |
1,448.00 |
1,452.00 |
1,448.00 |
1,450.00 |
5.4K |
| 13:30 |
1,450.00 |
1,452.00 |
1,449.00 |
1,449.00 |
4.8K |
| 13:35 |
1,449.00 |
1,450.00 |
1,448.00 |
1,449.00 |
6.3K |
| 13:40 |
1,449.00 |
1,452.00 |
1,443.00 |
1,443.00 |
39.3K |
| 13:45 |
1,444.00 |
1,446.00 |
1,443.00 |
1,446.00 |
2.6K |
| 13:50 |
1,446.00 |
1,446.00 |
1,442.00 |
1,443.00 |
11.7K |
| 13:55 |
1,445.00 |
1,448.00 |
1,444.00 |
1,444.00 |
1.8K |
| 14:00 |
1,444.00 |
1,445.00 |
1,441.00 |
1,442.00 |
26.8K |
| 14:05 |
1,442.00 |
1,448.00 |
1,440.00 |
1,448.00 |
24.9K |
| 14:10 |
1,448.00 |
1,449.00 |
1,444.00 |
1,444.00 |
9.0K |
| 14:15 |
1,444.00 |
1,453.00 |
1,444.00 |
1,452.00 |
10.3K |
| 14:20 |
1,451.00 |
1,452.00 |
1,445.00 |
1,448.00 |
9.2K |
| 14:25 |
1,448.00 |
1,455.00 |
1,446.00 |
1,454.00 |
13.4K |
| 14:30 |
1,453.00 |
1,460.00 |
1,453.00 |
1,454.00 |
40.3K |
| 14:35 |
1,454.00 |
1,455.00 |
1,452.00 |
1,453.00 |
10.6K |
| 14:40 |
1,452.00 |
1,460.00 |
1,449.00 |
1,451.00 |
18.8K |
| 14:45 |
1,451.00 |
1,454.00 |
1,449.00 |
1,452.00 |
8.6K |
| 14:50 |
1,453.00 |
1,455.00 |
1,450.00 |
1,452.00 |
13.6K |
| 14:55 |
1,452.00 |
1,452.00 |
1,449.00 |
1,451.00 |
16.4K |
| 15:00 |
1,451.00 |
1,451.00 |
1,449.00 |
1,449.00 |
11.1K |
| 15:05 |
1,449.00 |
1,449.00 |
1,445.00 |
1,446.00 |
20.9K |
| 15:10 |
1,446.00 |
1,446.00 |
1,442.00 |
1,445.00 |
19.7K |
| 15:15 |
1,445.00 |
1,446.00 |
1,442.00 |
1,443.00 |
32.6K |
| 15:25 |
1,445.00 |
1,445.00 |
1,445.00 |
1,445.00 |
35.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|