| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,380.00 |
1,449.00 |
1,361.00 |
1,449.00 |
371.5K |
| 09:05 |
1,442.00 |
1,444.00 |
1,419.00 |
1,428.00 |
168.4K |
| 09:10 |
1,427.00 |
1,458.00 |
1,419.00 |
1,458.00 |
162.2K |
| 09:15 |
1,450.00 |
1,519.00 |
1,443.00 |
1,519.00 |
777.5K |
| 09:20 |
1,517.00 |
1,530.00 |
1,493.00 |
1,509.00 |
1,345.8K |
| 09:25 |
1,509.00 |
1,599.00 |
1,509.00 |
1,574.00 |
2,548.7K |
| 09:30 |
1,582.00 |
1,635.00 |
1,582.00 |
1,623.00 |
2,329.5K |
| 09:35 |
1,622.00 |
1,629.00 |
1,561.00 |
1,569.00 |
1,055.8K |
| 09:40 |
1,565.00 |
1,586.00 |
1,547.00 |
1,552.00 |
608.2K |
| 09:45 |
1,553.00 |
1,574.00 |
1,553.00 |
1,560.00 |
346.4K |
| 09:50 |
1,560.00 |
1,560.00 |
1,533.00 |
1,555.00 |
418.8K |
| 09:55 |
1,554.00 |
1,555.00 |
1,545.00 |
1,548.00 |
135.7K |
| 10:00 |
1,551.00 |
1,572.00 |
1,539.00 |
1,556.00 |
295.5K |
| 10:05 |
1,556.00 |
1,556.00 |
1,546.00 |
1,552.00 |
152.6K |
| 10:10 |
1,555.00 |
1,567.00 |
1,554.00 |
1,566.00 |
179.9K |
| 10:15 |
1,564.00 |
1,611.00 |
1,556.00 |
1,607.00 |
1,125.5K |
| 10:20 |
1,610.00 |
1,615.00 |
1,590.00 |
1,595.00 |
734.0K |
| 10:25 |
1,596.00 |
1,598.00 |
1,571.00 |
1,572.00 |
391.7K |
| 10:30 |
1,571.00 |
1,591.00 |
1,562.00 |
1,573.00 |
389.6K |
| 10:35 |
1,573.00 |
1,579.00 |
1,562.00 |
1,569.00 |
206.0K |
| 10:40 |
1,569.00 |
1,575.00 |
1,536.00 |
1,538.00 |
423.0K |
| 10:45 |
1,534.00 |
1,541.00 |
1,508.00 |
1,511.00 |
487.2K |
| 10:50 |
1,509.00 |
1,515.00 |
1,469.00 |
1,474.00 |
690.9K |
| 10:55 |
1,473.00 |
1,483.00 |
1,453.00 |
1,458.00 |
464.3K |
| 11:00 |
1,462.00 |
1,470.00 |
1,452.00 |
1,470.00 |
305.0K |
| 11:05 |
1,467.00 |
1,468.00 |
1,450.00 |
1,454.00 |
234.9K |
| 11:10 |
1,454.00 |
1,463.00 |
1,446.00 |
1,462.00 |
222.2K |
| 11:15 |
1,461.00 |
1,481.00 |
1,461.00 |
1,481.00 |
150.1K |
| 11:20 |
1,481.00 |
1,483.00 |
1,475.00 |
1,477.00 |
69.1K |
| 11:25 |
1,476.00 |
1,499.00 |
1,476.00 |
1,497.00 |
185.8K |
| 11:30 |
1,496.00 |
1,504.00 |
1,490.00 |
1,497.00 |
116.5K |
| 11:35 |
1,499.00 |
1,502.00 |
1,482.00 |
1,483.00 |
91.7K |
| 11:40 |
1,484.00 |
1,489.00 |
1,479.00 |
1,484.00 |
90.4K |
| 11:45 |
1,481.00 |
1,494.00 |
1,481.00 |
1,489.00 |
45.9K |
| 11:50 |
1,489.00 |
1,497.00 |
1,489.00 |
1,496.00 |
26.9K |
| 11:55 |
1,496.00 |
1,496.00 |
1,489.00 |
1,491.00 |
49.6K |
| 12:00 |
1,490.00 |
1,494.00 |
1,486.00 |
1,490.00 |
28.9K |
| 12:05 |
1,491.00 |
1,499.00 |
1,490.00 |
1,492.00 |
56.9K |
| 12:10 |
1,492.00 |
1,498.00 |
1,487.00 |
1,498.00 |
48.0K |
| 12:15 |
1,498.00 |
1,498.00 |
1,490.00 |
1,493.00 |
13.8K |
| 12:20 |
1,493.00 |
1,498.00 |
1,492.00 |
1,497.00 |
40.7K |
| 12:25 |
1,494.00 |
1,518.00 |
1,494.00 |
1,513.00 |
145.6K |
| 12:30 |
1,512.00 |
1,512.00 |
1,492.00 |
1,496.00 |
49.9K |
| 12:35 |
1,496.00 |
1,497.00 |
1,488.00 |
1,492.00 |
42.4K |
| 12:40 |
1,491.00 |
1,498.00 |
1,480.00 |
1,484.00 |
62.3K |
| 12:45 |
1,480.00 |
1,495.00 |
1,479.00 |
1,491.00 |
37.6K |
| 12:50 |
1,491.00 |
1,492.00 |
1,480.00 |
1,484.00 |
28.4K |
| 12:55 |
1,484.00 |
1,494.00 |
1,482.00 |
1,493.00 |
23.6K |
| 13:00 |
1,492.00 |
1,499.00 |
1,486.00 |
1,499.00 |
40.5K |
| 13:05 |
1,497.00 |
1,506.00 |
1,494.00 |
1,500.00 |
60.8K |
| 13:10 |
1,499.00 |
1,499.00 |
1,484.00 |
1,485.00 |
37.8K |
| 13:15 |
1,485.00 |
1,485.00 |
1,477.00 |
1,480.00 |
48.4K |
| 13:20 |
1,480.00 |
1,510.00 |
1,480.00 |
1,501.00 |
111.7K |
| 13:25 |
1,500.00 |
1,505.00 |
1,478.00 |
1,483.00 |
159.4K |
| 13:30 |
1,477.00 |
1,477.00 |
1,457.00 |
1,464.00 |
217.6K |
| 13:35 |
1,462.00 |
1,467.00 |
1,453.00 |
1,457.00 |
125.8K |
| 13:40 |
1,457.00 |
1,467.00 |
1,454.00 |
1,465.00 |
95.3K |
| 13:45 |
1,467.00 |
1,469.00 |
1,463.00 |
1,469.00 |
45.8K |
| 13:50 |
1,469.00 |
1,472.00 |
1,465.00 |
1,470.00 |
63.6K |
| 13:55 |
1,469.00 |
1,470.00 |
1,465.00 |
1,468.00 |
25.1K |
| 14:00 |
1,466.00 |
1,480.00 |
1,466.00 |
1,477.00 |
29.1K |
| 14:05 |
1,477.00 |
1,481.00 |
1,475.00 |
1,480.00 |
15.3K |
| 14:10 |
1,481.00 |
1,488.00 |
1,481.00 |
1,487.00 |
25.8K |
| 14:15 |
1,487.00 |
1,496.00 |
1,485.00 |
1,492.00 |
46.7K |
| 14:20 |
1,492.00 |
1,495.00 |
1,489.00 |
1,491.00 |
37.4K |
| 14:25 |
1,492.00 |
1,505.00 |
1,490.00 |
1,503.00 |
65.1K |
| 14:30 |
1,503.00 |
1,507.00 |
1,496.00 |
1,501.00 |
67.6K |
| 14:35 |
1,501.00 |
1,501.00 |
1,490.00 |
1,491.00 |
62.6K |
| 14:40 |
1,491.00 |
1,502.00 |
1,490.00 |
1,502.00 |
47.7K |
| 14:45 |
1,506.00 |
1,506.00 |
1,500.00 |
1,504.00 |
59.5K |
| 14:50 |
1,504.00 |
1,505.00 |
1,491.00 |
1,491.00 |
46.1K |
| 14:55 |
1,492.00 |
1,495.00 |
1,488.00 |
1,489.00 |
49.3K |
| 15:00 |
1,489.00 |
1,495.00 |
1,485.00 |
1,494.00 |
50.3K |
| 15:05 |
1,497.00 |
1,502.00 |
1,494.00 |
1,502.00 |
56.4K |
| 15:10 |
1,502.00 |
1,518.00 |
1,496.00 |
1,518.00 |
230.7K |
| 15:15 |
1,518.00 |
1,531.00 |
1,515.00 |
1,530.00 |
288.9K |
| 15:25 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
186.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|