| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,419.00 |
1,432.00 |
1,381.00 |
1,387.00 |
351.2K |
| 09:05 |
1,389.00 |
1,389.00 |
1,374.00 |
1,384.00 |
66.9K |
| 09:10 |
1,385.00 |
1,400.00 |
1,384.00 |
1,394.00 |
40.4K |
| 09:15 |
1,395.00 |
1,402.00 |
1,393.00 |
1,402.00 |
42.5K |
| 09:20 |
1,398.00 |
1,403.00 |
1,397.00 |
1,402.00 |
13.6K |
| 09:25 |
1,402.00 |
1,402.00 |
1,390.00 |
1,390.00 |
52.1K |
| 09:30 |
1,394.00 |
1,394.00 |
1,384.00 |
1,384.00 |
15.9K |
| 09:35 |
1,384.00 |
1,386.00 |
1,376.00 |
1,380.00 |
42.0K |
| 09:40 |
1,380.00 |
1,383.00 |
1,379.00 |
1,383.00 |
8.9K |
| 09:45 |
1,380.00 |
1,388.00 |
1,380.00 |
1,387.00 |
8.1K |
| 09:50 |
1,387.00 |
1,393.00 |
1,384.00 |
1,392.00 |
28.3K |
| 09:55 |
1,392.00 |
1,393.00 |
1,388.00 |
1,392.00 |
11.9K |
| 10:00 |
1,392.00 |
1,400.00 |
1,392.00 |
1,394.00 |
29.1K |
| 10:05 |
1,394.00 |
1,420.00 |
1,394.00 |
1,408.00 |
59.7K |
| 10:10 |
1,410.00 |
1,423.00 |
1,410.00 |
1,410.00 |
81.2K |
| 10:15 |
1,413.00 |
1,416.00 |
1,400.00 |
1,405.00 |
10.0K |
| 10:20 |
1,405.00 |
1,422.00 |
1,405.00 |
1,421.00 |
40.2K |
| 10:25 |
1,422.00 |
1,426.00 |
1,421.00 |
1,421.00 |
62.5K |
| 10:30 |
1,421.00 |
1,430.00 |
1,421.00 |
1,427.00 |
46.4K |
| 10:35 |
1,426.00 |
1,449.00 |
1,425.00 |
1,434.00 |
178.7K |
| 10:40 |
1,433.00 |
1,433.00 |
1,428.00 |
1,428.00 |
20.8K |
| 10:45 |
1,428.00 |
1,431.00 |
1,427.00 |
1,428.00 |
12.7K |
| 10:50 |
1,426.00 |
1,430.00 |
1,425.00 |
1,430.00 |
12.5K |
| 10:55 |
1,432.00 |
1,435.00 |
1,426.00 |
1,430.00 |
36.8K |
| 11:00 |
1,436.00 |
1,438.00 |
1,427.00 |
1,427.00 |
29.7K |
| 11:05 |
1,427.00 |
1,427.00 |
1,421.00 |
1,423.00 |
20.3K |
| 11:10 |
1,424.00 |
1,426.00 |
1,418.00 |
1,419.00 |
25.0K |
| 11:15 |
1,418.00 |
1,424.00 |
1,418.00 |
1,420.00 |
5.5K |
| 11:20 |
1,420.00 |
1,429.00 |
1,420.00 |
1,428.00 |
5.8K |
| 11:25 |
1,428.00 |
1,428.00 |
1,416.00 |
1,416.00 |
7.2K |
| 11:30 |
1,416.00 |
1,416.00 |
1,409.00 |
1,411.00 |
31.5K |
| 11:35 |
1,410.00 |
1,411.00 |
1,409.00 |
1,411.00 |
5.8K |
| 11:40 |
1,411.00 |
1,411.00 |
1,409.00 |
1,409.00 |
14.6K |
| 11:45 |
1,411.00 |
1,411.00 |
1,409.00 |
1,409.00 |
3.5K |
| 11:50 |
1,409.00 |
1,411.00 |
1,409.00 |
1,409.00 |
10.8K |
| 11:55 |
1,409.00 |
1,415.00 |
1,409.00 |
1,414.00 |
3.7K |
| 12:00 |
1,410.00 |
1,410.00 |
1,409.00 |
1,409.00 |
11.9K |
| 12:05 |
1,409.00 |
1,410.00 |
1,407.00 |
1,408.00 |
14.8K |
| 12:10 |
1,408.00 |
1,408.00 |
1,404.00 |
1,404.00 |
24.4K |
| 12:15 |
1,403.00 |
1,403.00 |
1,400.00 |
1,401.00 |
43.8K |
| 12:20 |
1,401.00 |
1,401.00 |
1,396.00 |
1,398.00 |
30.2K |
| 12:25 |
1,399.00 |
1,400.00 |
1,395.00 |
1,400.00 |
5.7K |
| 12:30 |
1,398.00 |
1,400.00 |
1,395.00 |
1,398.00 |
13.0K |
| 12:35 |
1,398.00 |
1,398.00 |
1,397.00 |
1,397.00 |
5.0K |
| 12:40 |
1,397.00 |
1,400.00 |
1,397.00 |
1,400.00 |
3.7K |
| 12:45 |
1,401.00 |
1,403.00 |
1,401.00 |
1,401.00 |
6.7K |
| 12:50 |
1,401.00 |
1,402.00 |
1,400.00 |
1,401.00 |
3.9K |
| 12:55 |
1,401.00 |
1,401.00 |
1,399.00 |
1,401.00 |
8.4K |
| 13:00 |
1,401.00 |
1,402.00 |
1,399.00 |
1,399.00 |
8.0K |
| 13:05 |
1,399.00 |
1,412.00 |
1,399.00 |
1,412.00 |
1.6K |
| 13:10 |
1,404.00 |
1,405.00 |
1,402.00 |
1,402.00 |
0.5K |
| 13:15 |
1,405.00 |
1,407.00 |
1,400.00 |
1,402.00 |
6.9K |
| 13:20 |
1,402.00 |
1,402.00 |
1,400.00 |
1,400.00 |
8.5K |
| 13:25 |
1,400.00 |
1,410.00 |
1,400.00 |
1,401.00 |
10.2K |
| 13:30 |
1,401.00 |
1,405.00 |
1,401.00 |
1,401.00 |
7.9K |
| 13:35 |
1,401.00 |
1,401.00 |
1,400.00 |
1,400.00 |
8.4K |
| 13:40 |
1,400.00 |
1,408.00 |
1,400.00 |
1,408.00 |
0.3K |
| 13:45 |
1,408.00 |
1,408.00 |
1,401.00 |
1,408.00 |
3.3K |
| 13:50 |
1,407.00 |
1,407.00 |
1,400.00 |
1,400.00 |
9.6K |
| 13:55 |
1,399.00 |
1,400.00 |
1,399.00 |
1,399.00 |
6.4K |
| 14:00 |
1,398.00 |
1,398.00 |
1,398.00 |
1,398.00 |
1.2K |
| 14:05 |
1,399.00 |
1,399.00 |
1,397.00 |
1,398.00 |
5.0K |
| 14:10 |
1,398.00 |
1,400.00 |
1,398.00 |
1,399.00 |
8.1K |
| 14:15 |
1,397.00 |
1,399.00 |
1,397.00 |
1,398.00 |
2.7K |
| 14:20 |
1,398.00 |
1,399.00 |
1,397.00 |
1,397.00 |
10.5K |
| 14:25 |
1,397.00 |
1,397.00 |
1,393.00 |
1,393.00 |
33.7K |
| 14:30 |
1,394.00 |
1,396.00 |
1,392.00 |
1,396.00 |
6.5K |
| 14:35 |
1,396.00 |
1,397.00 |
1,391.00 |
1,397.00 |
9.1K |
| 14:40 |
1,397.00 |
1,397.00 |
1,395.00 |
1,395.00 |
3.7K |
| 14:45 |
1,395.00 |
1,397.00 |
1,394.00 |
1,395.00 |
5.8K |
| 14:50 |
1,395.00 |
1,400.00 |
1,395.00 |
1,399.00 |
6.2K |
| 14:55 |
1,399.00 |
1,405.00 |
1,399.00 |
1,404.00 |
13.5K |
| 15:00 |
1,403.00 |
1,405.00 |
1,398.00 |
1,405.00 |
5.4K |
| 15:05 |
1,407.00 |
1,407.00 |
1,403.00 |
1,406.00 |
8.8K |
| 15:10 |
1,405.00 |
1,409.00 |
1,405.00 |
1,407.00 |
8.9K |
| 15:15 |
1,407.00 |
1,410.00 |
1,403.00 |
1,407.00 |
11.1K |
| 15:25 |
1,412.00 |
1,412.00 |
1,412.00 |
1,412.00 |
20.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|