| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,402.00 |
1,406.00 |
1,396.00 |
1,396.00 |
53.4K |
| 09:05 |
1,399.00 |
1,399.00 |
1,379.00 |
1,385.00 |
83.4K |
| 09:10 |
1,385.00 |
1,390.00 |
1,369.00 |
1,372.00 |
111.2K |
| 09:15 |
1,372.00 |
1,384.00 |
1,372.00 |
1,381.00 |
22.4K |
| 09:20 |
1,383.00 |
1,384.00 |
1,375.00 |
1,382.00 |
19.4K |
| 09:25 |
1,382.00 |
1,384.00 |
1,375.00 |
1,381.00 |
67.1K |
| 09:30 |
1,380.00 |
1,386.00 |
1,377.00 |
1,380.00 |
18.5K |
| 09:35 |
1,380.00 |
1,383.00 |
1,377.00 |
1,382.00 |
25.8K |
| 09:40 |
1,382.00 |
1,382.00 |
1,376.00 |
1,377.00 |
37.2K |
| 09:45 |
1,378.00 |
1,380.00 |
1,372.00 |
1,377.00 |
24.6K |
| 09:50 |
1,377.00 |
1,381.00 |
1,377.00 |
1,380.00 |
10.4K |
| 09:55 |
1,380.00 |
1,380.00 |
1,373.00 |
1,373.00 |
31.4K |
| 10:00 |
1,373.00 |
1,374.00 |
1,368.00 |
1,370.00 |
86.6K |
| 10:05 |
1,370.00 |
1,370.00 |
1,358.00 |
1,365.00 |
51.8K |
| 10:10 |
1,365.00 |
1,367.00 |
1,360.00 |
1,360.00 |
57.1K |
| 10:15 |
1,360.00 |
1,368.00 |
1,360.00 |
1,368.00 |
15.6K |
| 10:20 |
1,367.00 |
1,380.00 |
1,367.00 |
1,376.00 |
112.5K |
| 10:25 |
1,376.00 |
1,376.00 |
1,372.00 |
1,374.00 |
20.9K |
| 10:30 |
1,374.00 |
1,374.00 |
1,373.00 |
1,373.00 |
1.3K |
| 10:35 |
1,373.00 |
1,376.00 |
1,373.00 |
1,375.00 |
9.4K |
| 10:40 |
1,376.00 |
1,387.00 |
1,376.00 |
1,387.00 |
45.8K |
| 10:45 |
1,387.00 |
1,388.00 |
1,380.00 |
1,383.00 |
5.9K |
| 10:50 |
1,383.00 |
1,385.00 |
1,374.00 |
1,376.00 |
31.2K |
| 10:55 |
1,376.00 |
1,376.00 |
1,370.00 |
1,372.00 |
31.6K |
| 11:00 |
1,372.00 |
1,375.00 |
1,370.00 |
1,375.00 |
11.9K |
| 11:05 |
1,375.00 |
1,375.00 |
1,372.00 |
1,373.00 |
4.4K |
| 11:10 |
1,374.00 |
1,374.00 |
1,366.00 |
1,367.00 |
27.3K |
| 11:15 |
1,367.00 |
1,369.00 |
1,364.00 |
1,367.00 |
16.8K |
| 11:20 |
1,365.00 |
1,367.00 |
1,363.00 |
1,366.00 |
9.9K |
| 11:25 |
1,367.00 |
1,367.00 |
1,364.00 |
1,367.00 |
11.6K |
| 11:30 |
1,363.00 |
1,363.00 |
1,352.00 |
1,357.00 |
158.5K |
| 11:35 |
1,358.00 |
1,358.00 |
1,348.00 |
1,352.00 |
99.0K |
| 11:40 |
1,351.00 |
1,357.00 |
1,351.00 |
1,353.00 |
17.7K |
| 11:45 |
1,352.00 |
1,357.00 |
1,352.00 |
1,357.00 |
8.6K |
| 11:50 |
1,349.00 |
1,356.00 |
1,349.00 |
1,351.00 |
20.5K |
| 11:55 |
1,352.00 |
1,353.00 |
1,344.00 |
1,348.00 |
42.8K |
| 12:00 |
1,345.00 |
1,345.00 |
1,333.00 |
1,334.00 |
72.2K |
| 12:05 |
1,334.00 |
1,340.00 |
1,334.00 |
1,339.00 |
32.9K |
| 12:10 |
1,340.00 |
1,342.00 |
1,335.00 |
1,335.00 |
28.6K |
| 12:15 |
1,336.00 |
1,339.00 |
1,333.00 |
1,339.00 |
40.4K |
| 12:20 |
1,339.00 |
1,339.00 |
1,334.00 |
1,335.00 |
30.2K |
| 12:25 |
1,334.00 |
1,340.00 |
1,334.00 |
1,339.00 |
20.2K |
| 12:30 |
1,339.00 |
1,339.00 |
1,335.00 |
1,337.00 |
17.3K |
| 12:35 |
1,338.00 |
1,338.00 |
1,334.00 |
1,335.00 |
51.1K |
| 12:40 |
1,336.00 |
1,336.00 |
1,332.00 |
1,332.00 |
28.8K |
| 12:45 |
1,332.00 |
1,337.00 |
1,332.00 |
1,334.00 |
34.7K |
| 12:50 |
1,334.00 |
1,337.00 |
1,330.00 |
1,334.00 |
26.1K |
| 12:55 |
1,334.00 |
1,334.00 |
1,330.00 |
1,332.00 |
19.3K |
| 13:00 |
1,332.00 |
1,335.00 |
1,331.00 |
1,335.00 |
11.8K |
| 13:05 |
1,334.00 |
1,335.00 |
1,332.00 |
1,334.00 |
14.8K |
| 13:10 |
1,334.00 |
1,334.00 |
1,333.00 |
1,334.00 |
3.3K |
| 13:15 |
1,334.00 |
1,335.00 |
1,330.00 |
1,331.00 |
39.4K |
| 13:20 |
1,330.00 |
1,335.00 |
1,330.00 |
1,332.00 |
14.4K |
| 13:25 |
1,334.00 |
1,335.00 |
1,331.00 |
1,332.00 |
20.9K |
| 13:30 |
1,332.00 |
1,335.00 |
1,330.00 |
1,330.00 |
52.1K |
| 13:35 |
1,330.00 |
1,330.00 |
1,327.00 |
1,329.00 |
52.0K |
| 13:40 |
1,329.00 |
1,330.00 |
1,326.00 |
1,330.00 |
18.5K |
| 13:45 |
1,328.00 |
1,330.00 |
1,326.00 |
1,329.00 |
8.9K |
| 13:50 |
1,328.00 |
1,329.00 |
1,315.00 |
1,318.00 |
244.8K |
| 13:55 |
1,319.00 |
1,320.00 |
1,315.00 |
1,320.00 |
68.3K |
| 14:00 |
1,320.00 |
1,320.00 |
1,315.00 |
1,317.00 |
31.3K |
| 14:05 |
1,316.00 |
1,316.00 |
1,311.00 |
1,314.00 |
93.3K |
| 14:10 |
1,313.00 |
1,315.00 |
1,309.00 |
1,313.00 |
24.7K |
| 14:15 |
1,313.00 |
1,316.00 |
1,312.00 |
1,316.00 |
12.5K |
| 14:20 |
1,316.00 |
1,318.00 |
1,315.00 |
1,318.00 |
10.8K |
| 14:25 |
1,318.00 |
1,319.00 |
1,316.00 |
1,317.00 |
7.3K |
| 14:30 |
1,317.00 |
1,321.00 |
1,317.00 |
1,321.00 |
90.8K |
| 14:35 |
1,321.00 |
1,324.00 |
1,321.00 |
1,324.00 |
34.1K |
| 14:40 |
1,329.00 |
1,335.00 |
1,328.00 |
1,333.00 |
82.0K |
| 14:45 |
1,333.00 |
1,334.00 |
1,331.00 |
1,334.00 |
10.0K |
| 14:50 |
1,334.00 |
1,335.00 |
1,331.00 |
1,331.00 |
25.8K |
| 14:55 |
1,333.00 |
1,335.00 |
1,332.00 |
1,335.00 |
3.5K |
| 15:00 |
1,334.00 |
1,340.00 |
1,333.00 |
1,338.00 |
27.1K |
| 15:05 |
1,339.00 |
1,340.00 |
1,329.00 |
1,334.00 |
59.2K |
| 15:10 |
1,334.00 |
1,337.00 |
1,322.00 |
1,333.00 |
41.9K |
| 15:15 |
1,331.00 |
1,337.00 |
1,329.00 |
1,330.00 |
15.8K |
| 15:25 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
30.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|