| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,433.00 |
1,444.00 |
1,427.00 |
1,428.00 |
157.1K |
| 09:05 |
1,428.00 |
1,440.00 |
1,426.00 |
1,435.00 |
79.6K |
| 09:10 |
1,435.00 |
1,462.00 |
1,435.00 |
1,462.00 |
154.3K |
| 09:15 |
1,461.00 |
1,466.00 |
1,442.00 |
1,443.00 |
171.8K |
| 09:20 |
1,443.00 |
1,446.00 |
1,432.00 |
1,435.00 |
144.9K |
| 09:25 |
1,440.00 |
1,440.00 |
1,427.00 |
1,429.00 |
155.4K |
| 09:30 |
1,427.00 |
1,443.00 |
1,425.00 |
1,442.00 |
55.2K |
| 09:35 |
1,440.00 |
1,440.00 |
1,425.00 |
1,426.00 |
55.6K |
| 09:40 |
1,426.00 |
1,428.00 |
1,423.00 |
1,425.00 |
52.0K |
| 09:45 |
1,425.00 |
1,427.00 |
1,416.00 |
1,423.00 |
73.5K |
| 09:50 |
1,423.00 |
1,423.00 |
1,416.00 |
1,417.00 |
93.7K |
| 09:55 |
1,417.00 |
1,420.00 |
1,416.00 |
1,417.00 |
18.6K |
| 10:00 |
1,416.00 |
1,419.00 |
1,415.00 |
1,416.00 |
27.9K |
| 10:05 |
1,416.00 |
1,417.00 |
1,409.00 |
1,410.00 |
92.3K |
| 10:10 |
1,410.00 |
1,414.00 |
1,409.00 |
1,409.00 |
39.7K |
| 10:15 |
1,409.00 |
1,409.00 |
1,397.00 |
1,399.00 |
125.5K |
| 10:20 |
1,398.00 |
1,402.00 |
1,395.00 |
1,402.00 |
36.2K |
| 10:25 |
1,400.00 |
1,408.00 |
1,400.00 |
1,408.00 |
8.6K |
| 10:30 |
1,409.00 |
1,411.00 |
1,406.00 |
1,409.00 |
16.8K |
| 10:35 |
1,410.00 |
1,413.00 |
1,410.00 |
1,413.00 |
11.3K |
| 10:40 |
1,413.00 |
1,415.00 |
1,409.00 |
1,409.00 |
14.1K |
| 10:45 |
1,408.00 |
1,409.00 |
1,406.00 |
1,406.00 |
9.7K |
| 10:50 |
1,408.00 |
1,413.00 |
1,403.00 |
1,413.00 |
17.1K |
| 10:55 |
1,405.00 |
1,413.00 |
1,401.00 |
1,402.00 |
20.5K |
| 11:00 |
1,407.00 |
1,407.00 |
1,401.00 |
1,403.00 |
6.6K |
| 11:05 |
1,403.00 |
1,403.00 |
1,400.00 |
1,403.00 |
14.4K |
| 11:10 |
1,402.00 |
1,402.00 |
1,399.00 |
1,399.00 |
23.7K |
| 11:15 |
1,400.00 |
1,403.00 |
1,399.00 |
1,403.00 |
4.2K |
| 11:20 |
1,403.00 |
1,403.00 |
1,401.00 |
1,401.00 |
1.5K |
| 11:25 |
1,401.00 |
1,403.00 |
1,401.00 |
1,402.00 |
12.3K |
| 11:30 |
1,401.00 |
1,401.00 |
1,397.00 |
1,399.00 |
45.4K |
| 11:35 |
1,399.00 |
1,402.00 |
1,399.00 |
1,402.00 |
1.0K |
| 11:40 |
1,403.00 |
1,404.00 |
1,399.00 |
1,400.00 |
4.5K |
| 11:45 |
1,400.00 |
1,400.00 |
1,398.00 |
1,399.00 |
1.3K |
| 11:50 |
1,398.00 |
1,399.00 |
1,397.00 |
1,397.00 |
29.7K |
| 11:55 |
1,396.00 |
1,396.00 |
1,392.00 |
1,394.00 |
29.2K |
| 12:00 |
1,393.00 |
1,396.00 |
1,392.00 |
1,394.00 |
14.6K |
| 12:05 |
1,394.00 |
1,396.00 |
1,394.00 |
1,394.00 |
13.4K |
| 12:10 |
1,394.00 |
1,395.00 |
1,394.00 |
1,395.00 |
5.0K |
| 12:15 |
1,397.00 |
1,399.00 |
1,396.00 |
1,399.00 |
10.8K |
| 12:20 |
1,398.00 |
1,400.00 |
1,398.00 |
1,400.00 |
9.8K |
| 12:25 |
1,399.00 |
1,399.00 |
1,397.00 |
1,398.00 |
1.6K |
| 12:30 |
1,397.00 |
1,397.00 |
1,397.00 |
1,397.00 |
1.3K |
| 12:35 |
1,397.00 |
1,403.00 |
1,397.00 |
1,403.00 |
15.9K |
| 12:40 |
1,402.00 |
1,404.00 |
1,401.00 |
1,401.00 |
8.0K |
| 12:45 |
1,404.00 |
1,405.00 |
1,401.00 |
1,405.00 |
3.0K |
| 12:50 |
1,404.00 |
1,404.00 |
1,402.00 |
1,402.00 |
0.9K |
| 12:55 |
1,404.00 |
1,404.00 |
1,400.00 |
1,403.00 |
7.3K |
| 13:00 |
1,403.00 |
1,403.00 |
1,403.00 |
1,403.00 |
1.6K |
| 13:05 |
1,403.00 |
1,403.00 |
1,399.00 |
1,403.00 |
12.5K |
| 13:10 |
1,402.00 |
1,403.00 |
1,402.00 |
1,402.00 |
3.5K |
| 13:15 |
1,402.00 |
1,403.00 |
1,402.00 |
1,403.00 |
1.5K |
| 13:20 |
1,403.00 |
1,403.00 |
1,398.00 |
1,398.00 |
17.4K |
| 13:25 |
1,399.00 |
1,400.00 |
1,399.00 |
1,400.00 |
6.9K |
| 13:30 |
1,400.00 |
1,400.00 |
1,398.00 |
1,399.00 |
4.5K |
| 13:35 |
1,399.00 |
1,399.00 |
1,397.00 |
1,397.00 |
4.7K |
| 13:40 |
1,398.00 |
1,399.00 |
1,397.00 |
1,397.00 |
10.5K |
| 13:45 |
1,399.00 |
1,400.00 |
1,397.00 |
1,400.00 |
6.0K |
| 13:50 |
1,400.00 |
1,400.00 |
1,398.00 |
1,398.00 |
1.2K |
| 13:55 |
1,398.00 |
1,400.00 |
1,398.00 |
1,400.00 |
14.1K |
| 14:00 |
1,400.00 |
1,401.00 |
1,400.00 |
1,400.00 |
4.4K |
| 14:05 |
1,400.00 |
1,400.00 |
1,399.00 |
1,399.00 |
4.0K |
| 14:10 |
1,400.00 |
1,402.00 |
1,400.00 |
1,400.00 |
4.9K |
| 14:15 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
2.1K |
| 14:20 |
1,400.00 |
1,406.00 |
1,400.00 |
1,400.00 |
14.8K |
| 14:25 |
1,401.00 |
1,401.00 |
1,401.00 |
1,401.00 |
2.0K |
| 14:30 |
1,402.00 |
1,404.00 |
1,401.00 |
1,403.00 |
3.4K |
| 14:35 |
1,402.00 |
1,402.00 |
1,401.00 |
1,402.00 |
3.5K |
| 14:40 |
1,402.00 |
1,402.00 |
1,400.00 |
1,402.00 |
9.2K |
| 14:45 |
1,402.00 |
1,403.00 |
1,400.00 |
1,400.00 |
2.8K |
| 14:50 |
1,401.00 |
1,406.00 |
1,400.00 |
1,406.00 |
11.4K |
| 14:55 |
1,406.00 |
1,406.00 |
1,400.00 |
1,403.00 |
10.6K |
| 15:00 |
1,403.00 |
1,407.00 |
1,403.00 |
1,407.00 |
19.6K |
| 15:05 |
1,407.00 |
1,417.00 |
1,404.00 |
1,415.00 |
50.1K |
| 15:10 |
1,416.00 |
1,421.00 |
1,416.00 |
1,421.00 |
18.4K |
| 15:15 |
1,421.00 |
1,428.00 |
1,420.00 |
1,426.00 |
38.1K |
| 15:25 |
1,421.00 |
1,421.00 |
1,421.00 |
1,421.00 |
34.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|