| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,415.00 |
1,471.00 |
1,400.00 |
1,456.00 |
556.7K |
| 09:05 |
1,466.00 |
1,489.00 |
1,458.00 |
1,459.00 |
759.1K |
| 09:10 |
1,467.00 |
1,493.00 |
1,457.00 |
1,459.00 |
512.6K |
| 09:15 |
1,459.00 |
1,460.00 |
1,438.00 |
1,452.00 |
195.7K |
| 09:20 |
1,452.00 |
1,464.00 |
1,448.00 |
1,458.00 |
92.6K |
| 09:25 |
1,457.00 |
1,467.00 |
1,445.00 |
1,461.00 |
126.6K |
| 09:30 |
1,462.00 |
1,495.00 |
1,450.00 |
1,492.00 |
282.6K |
| 09:35 |
1,490.00 |
1,502.00 |
1,465.00 |
1,468.00 |
502.1K |
| 09:40 |
1,466.00 |
1,491.00 |
1,465.00 |
1,469.00 |
217.2K |
| 09:45 |
1,465.00 |
1,467.00 |
1,455.00 |
1,458.00 |
169.0K |
| 09:50 |
1,458.00 |
1,459.00 |
1,450.00 |
1,458.00 |
105.1K |
| 09:55 |
1,454.00 |
1,480.00 |
1,454.00 |
1,467.00 |
62.0K |
| 10:00 |
1,467.00 |
1,470.00 |
1,459.00 |
1,461.00 |
52.8K |
| 10:05 |
1,461.00 |
1,461.00 |
1,450.00 |
1,454.00 |
107.0K |
| 10:10 |
1,459.00 |
1,463.00 |
1,451.00 |
1,456.00 |
57.1K |
| 10:15 |
1,461.00 |
1,468.00 |
1,460.00 |
1,465.00 |
61.8K |
| 10:20 |
1,463.00 |
1,492.00 |
1,462.00 |
1,485.00 |
222.8K |
| 10:25 |
1,485.00 |
1,538.00 |
1,476.00 |
1,538.00 |
551.1K |
| 10:30 |
1,543.00 |
1,580.00 |
1,527.00 |
1,535.00 |
2,028.8K |
| 10:35 |
1,536.00 |
1,572.00 |
1,521.00 |
1,551.00 |
991.8K |
| 10:40 |
1,554.00 |
1,587.00 |
1,546.00 |
1,558.00 |
1,118.4K |
| 10:45 |
1,560.00 |
1,598.00 |
1,536.00 |
1,580.00 |
929.8K |
| 10:50 |
1,580.00 |
1,592.00 |
1,560.00 |
1,564.00 |
661.4K |
| 10:55 |
1,560.00 |
1,580.00 |
1,531.00 |
1,545.00 |
623.1K |
| 11:00 |
1,543.00 |
1,546.00 |
1,492.00 |
1,496.00 |
892.4K |
| 11:05 |
1,495.00 |
1,500.00 |
1,469.00 |
1,474.00 |
408.8K |
| 11:10 |
1,474.00 |
1,488.00 |
1,457.00 |
1,464.00 |
306.8K |
| 11:15 |
1,464.00 |
1,471.00 |
1,459.00 |
1,464.00 |
140.3K |
| 11:20 |
1,465.00 |
1,469.00 |
1,459.00 |
1,464.00 |
186.4K |
| 11:25 |
1,467.00 |
1,474.00 |
1,457.00 |
1,459.00 |
186.4K |
| 11:30 |
1,458.00 |
1,465.00 |
1,453.00 |
1,460.00 |
147.0K |
| 11:35 |
1,460.00 |
1,462.00 |
1,453.00 |
1,461.00 |
85.7K |
| 11:40 |
1,461.00 |
1,463.00 |
1,457.00 |
1,461.00 |
51.9K |
| 11:45 |
1,461.00 |
1,475.00 |
1,460.00 |
1,467.00 |
92.9K |
| 11:50 |
1,468.00 |
1,469.00 |
1,460.00 |
1,462.00 |
41.3K |
| 11:55 |
1,461.00 |
1,467.00 |
1,461.00 |
1,466.00 |
24.3K |
| 12:00 |
1,467.00 |
1,475.00 |
1,464.00 |
1,475.00 |
59.8K |
| 12:05 |
1,475.00 |
1,485.00 |
1,473.00 |
1,485.00 |
93.8K |
| 12:10 |
1,484.00 |
1,485.00 |
1,472.00 |
1,472.00 |
92.6K |
| 12:15 |
1,472.00 |
1,485.00 |
1,472.00 |
1,485.00 |
88.0K |
| 12:20 |
1,486.00 |
1,488.00 |
1,481.00 |
1,483.00 |
99.5K |
| 12:25 |
1,481.00 |
1,489.00 |
1,475.00 |
1,489.00 |
93.1K |
| 12:30 |
1,489.00 |
1,489.00 |
1,478.00 |
1,485.00 |
42.2K |
| 12:35 |
1,484.00 |
1,489.00 |
1,472.00 |
1,473.00 |
51.7K |
| 12:40 |
1,474.00 |
1,483.00 |
1,474.00 |
1,482.00 |
18.1K |
| 12:45 |
1,482.00 |
1,507.00 |
1,480.00 |
1,499.00 |
259.6K |
| 12:50 |
1,500.00 |
1,512.00 |
1,499.00 |
1,508.00 |
223.6K |
| 12:55 |
1,506.00 |
1,509.00 |
1,499.00 |
1,506.00 |
184.7K |
| 13:00 |
1,506.00 |
1,513.00 |
1,502.00 |
1,505.00 |
123.2K |
| 13:05 |
1,503.00 |
1,506.00 |
1,481.00 |
1,484.00 |
153.0K |
| 13:10 |
1,483.00 |
1,483.00 |
1,476.00 |
1,481.00 |
101.9K |
| 13:15 |
1,481.00 |
1,491.00 |
1,479.00 |
1,485.00 |
58.0K |
| 13:20 |
1,485.00 |
1,488.00 |
1,483.00 |
1,485.00 |
28.6K |
| 13:25 |
1,485.00 |
1,494.00 |
1,484.00 |
1,493.00 |
36.7K |
| 13:30 |
1,494.00 |
1,500.00 |
1,490.00 |
1,490.00 |
67.2K |
| 13:35 |
1,488.00 |
1,492.00 |
1,484.00 |
1,488.00 |
41.1K |
| 13:40 |
1,488.00 |
1,492.00 |
1,484.00 |
1,486.00 |
29.4K |
| 13:45 |
1,487.00 |
1,491.00 |
1,484.00 |
1,484.00 |
38.0K |
| 13:50 |
1,484.00 |
1,490.00 |
1,482.00 |
1,486.00 |
33.7K |
| 13:55 |
1,486.00 |
1,486.00 |
1,477.00 |
1,477.00 |
42.0K |
| 14:00 |
1,477.00 |
1,490.00 |
1,457.00 |
1,460.00 |
183.9K |
| 14:05 |
1,460.00 |
1,461.00 |
1,449.00 |
1,452.00 |
210.4K |
| 14:10 |
1,453.00 |
1,453.00 |
1,432.00 |
1,438.00 |
272.1K |
| 14:15 |
1,438.00 |
1,439.00 |
1,424.00 |
1,424.00 |
165.1K |
| 14:20 |
1,425.00 |
1,432.00 |
1,415.00 |
1,416.00 |
166.0K |
| 14:25 |
1,417.00 |
1,417.00 |
1,404.00 |
1,414.00 |
111.8K |
| 14:30 |
1,413.00 |
1,437.00 |
1,412.00 |
1,433.00 |
68.8K |
| 14:35 |
1,433.00 |
1,447.00 |
1,431.00 |
1,445.00 |
48.3K |
| 14:40 |
1,445.00 |
1,454.00 |
1,440.00 |
1,452.00 |
93.6K |
| 14:45 |
1,452.00 |
1,452.00 |
1,449.00 |
1,452.00 |
44.8K |
| 14:50 |
1,451.00 |
1,463.00 |
1,451.00 |
1,453.00 |
78.5K |
| 14:55 |
1,452.00 |
1,457.00 |
1,452.00 |
1,456.00 |
29.4K |
| 15:00 |
1,456.00 |
1,458.00 |
1,456.00 |
1,458.00 |
52.9K |
| 15:05 |
1,458.00 |
1,467.00 |
1,457.00 |
1,466.00 |
57.8K |
| 15:10 |
1,466.00 |
1,467.00 |
1,460.00 |
1,461.00 |
71.1K |
| 15:15 |
1,460.00 |
1,468.00 |
1,460.00 |
1,461.00 |
97.1K |
| 15:25 |
1,469.00 |
1,469.00 |
1,469.00 |
1,469.00 |
140.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|