| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,311.00 |
1,368.00 |
1,302.00 |
1,368.00 |
408.6K |
| 09:05 |
1,361.00 |
1,435.00 |
1,346.00 |
1,425.00 |
1,119.3K |
| 09:10 |
1,410.00 |
1,457.00 |
1,397.00 |
1,457.00 |
1,642.1K |
| 09:15 |
1,491.00 |
1,513.00 |
1,419.00 |
1,449.00 |
2,654.6K |
| 09:20 |
1,434.00 |
1,457.00 |
1,387.00 |
1,417.00 |
945.9K |
| 09:25 |
1,410.00 |
1,435.00 |
1,410.00 |
1,426.00 |
439.9K |
| 09:30 |
1,440.00 |
1,487.00 |
1,431.00 |
1,468.00 |
988.9K |
| 09:35 |
1,468.00 |
1,513.00 |
1,449.00 |
1,509.00 |
1,334.4K |
| 09:40 |
1,516.00 |
1,532.00 |
1,493.00 |
1,504.00 |
2,426.4K |
| 09:45 |
1,504.00 |
1,515.00 |
1,470.00 |
1,482.00 |
921.4K |
| 09:50 |
1,482.00 |
1,500.00 |
1,462.00 |
1,493.00 |
546.6K |
| 09:55 |
1,497.00 |
1,504.00 |
1,484.00 |
1,486.00 |
569.7K |
| 10:00 |
1,488.00 |
1,513.00 |
1,485.00 |
1,504.00 |
560.1K |
| 10:05 |
1,504.00 |
1,512.00 |
1,473.00 |
1,480.00 |
589.8K |
| 10:10 |
1,479.00 |
1,495.00 |
1,475.00 |
1,487.00 |
190.4K |
| 10:15 |
1,488.00 |
1,489.00 |
1,472.00 |
1,472.00 |
148.7K |
| 10:20 |
1,472.00 |
1,473.00 |
1,459.00 |
1,461.00 |
397.5K |
| 10:25 |
1,461.00 |
1,474.00 |
1,460.00 |
1,465.00 |
129.9K |
| 10:30 |
1,465.00 |
1,466.00 |
1,454.00 |
1,454.00 |
127.1K |
| 10:35 |
1,454.00 |
1,473.00 |
1,454.00 |
1,460.00 |
156.3K |
| 10:40 |
1,459.00 |
1,466.00 |
1,452.00 |
1,456.00 |
91.1K |
| 10:45 |
1,455.00 |
1,479.00 |
1,451.00 |
1,476.00 |
208.6K |
| 10:50 |
1,476.00 |
1,481.00 |
1,452.00 |
1,454.00 |
171.1K |
| 10:55 |
1,453.00 |
1,458.00 |
1,442.00 |
1,450.00 |
261.6K |
| 11:00 |
1,451.00 |
1,462.00 |
1,451.00 |
1,452.00 |
78.3K |
| 11:05 |
1,452.00 |
1,471.00 |
1,448.00 |
1,470.00 |
131.4K |
| 11:10 |
1,470.00 |
1,470.00 |
1,451.00 |
1,451.00 |
64.2K |
| 11:15 |
1,451.00 |
1,463.00 |
1,451.00 |
1,458.00 |
35.2K |
| 11:20 |
1,457.00 |
1,463.00 |
1,451.00 |
1,457.00 |
43.3K |
| 11:25 |
1,457.00 |
1,459.00 |
1,451.00 |
1,451.00 |
31.9K |
| 11:30 |
1,453.00 |
1,453.00 |
1,437.00 |
1,438.00 |
166.9K |
| 11:35 |
1,440.00 |
1,440.00 |
1,431.00 |
1,433.00 |
131.9K |
| 11:40 |
1,433.00 |
1,438.00 |
1,429.00 |
1,435.00 |
75.4K |
| 11:45 |
1,434.00 |
1,438.00 |
1,426.00 |
1,428.00 |
78.6K |
| 11:50 |
1,428.00 |
1,432.00 |
1,425.00 |
1,425.00 |
44.2K |
| 11:55 |
1,425.00 |
1,430.00 |
1,422.00 |
1,429.00 |
48.5K |
| 12:00 |
1,428.00 |
1,431.00 |
1,425.00 |
1,427.00 |
31.1K |
| 12:05 |
1,427.00 |
1,434.00 |
1,427.00 |
1,434.00 |
22.2K |
| 12:10 |
1,432.00 |
1,457.00 |
1,432.00 |
1,450.00 |
135.9K |
| 12:15 |
1,451.00 |
1,457.00 |
1,445.00 |
1,451.00 |
80.9K |
| 12:20 |
1,450.00 |
1,453.00 |
1,445.00 |
1,445.00 |
50.0K |
| 12:25 |
1,445.00 |
1,449.00 |
1,442.00 |
1,446.00 |
30.8K |
| 12:30 |
1,446.00 |
1,461.00 |
1,445.00 |
1,460.00 |
72.1K |
| 12:35 |
1,460.00 |
1,460.00 |
1,446.00 |
1,446.00 |
62.8K |
| 12:40 |
1,446.00 |
1,450.00 |
1,443.00 |
1,446.00 |
14.5K |
| 12:45 |
1,446.00 |
1,446.00 |
1,434.00 |
1,440.00 |
52.7K |
| 12:50 |
1,440.00 |
1,443.00 |
1,433.00 |
1,433.00 |
22.9K |
| 12:55 |
1,437.00 |
1,437.00 |
1,428.00 |
1,437.00 |
53.8K |
| 13:00 |
1,436.00 |
1,444.00 |
1,432.00 |
1,444.00 |
41.2K |
| 13:05 |
1,444.00 |
1,446.00 |
1,441.00 |
1,444.00 |
32.8K |
| 13:10 |
1,444.00 |
1,445.00 |
1,440.00 |
1,440.00 |
32.4K |
| 13:15 |
1,440.00 |
1,457.00 |
1,438.00 |
1,449.00 |
63.0K |
| 13:20 |
1,449.00 |
1,487.00 |
1,449.00 |
1,485.00 |
275.1K |
| 13:25 |
1,486.00 |
1,510.00 |
1,473.00 |
1,495.00 |
965.2K |
| 13:30 |
1,495.00 |
1,507.00 |
1,481.00 |
1,492.00 |
357.6K |
| 13:35 |
1,492.00 |
1,497.00 |
1,476.00 |
1,478.00 |
266.1K |
| 13:40 |
1,476.00 |
1,500.00 |
1,474.00 |
1,498.00 |
158.0K |
| 13:45 |
1,494.00 |
1,518.00 |
1,479.00 |
1,484.00 |
714.8K |
| 13:50 |
1,484.00 |
1,484.00 |
1,473.00 |
1,480.00 |
115.8K |
| 13:55 |
1,485.00 |
1,495.00 |
1,481.00 |
1,481.00 |
133.4K |
| 14:00 |
1,481.00 |
1,484.00 |
1,473.00 |
1,481.00 |
86.9K |
| 14:05 |
1,480.00 |
1,500.00 |
1,476.00 |
1,485.00 |
122.2K |
| 14:10 |
1,485.00 |
1,493.00 |
1,479.00 |
1,493.00 |
60.9K |
| 14:15 |
1,494.00 |
1,494.00 |
1,474.00 |
1,487.00 |
163.4K |
| 14:20 |
1,481.00 |
1,503.00 |
1,479.00 |
1,480.00 |
249.0K |
| 14:25 |
1,479.00 |
1,482.00 |
1,474.00 |
1,478.00 |
118.2K |
| 14:30 |
1,478.00 |
1,478.00 |
1,449.00 |
1,462.00 |
225.1K |
| 14:35 |
1,458.00 |
1,470.00 |
1,458.00 |
1,465.00 |
41.7K |
| 14:40 |
1,465.00 |
1,469.00 |
1,441.00 |
1,459.00 |
107.5K |
| 14:45 |
1,461.00 |
1,483.00 |
1,453.00 |
1,458.00 |
86.9K |
| 14:50 |
1,463.00 |
1,463.00 |
1,440.00 |
1,441.00 |
77.2K |
| 14:55 |
1,443.00 |
1,450.00 |
1,433.00 |
1,444.00 |
122.2K |
| 15:00 |
1,445.00 |
1,467.00 |
1,443.00 |
1,454.00 |
127.4K |
| 15:05 |
1,456.00 |
1,469.00 |
1,448.00 |
1,451.00 |
133.7K |
| 15:10 |
1,454.00 |
1,454.00 |
1,437.00 |
1,441.00 |
151.9K |
| 15:15 |
1,445.00 |
1,459.00 |
1,429.00 |
1,430.00 |
204.0K |
| 15:25 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
86.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|