| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,238.00 |
1,254.00 |
1,228.00 |
1,254.00 |
127.8K |
| 09:05 |
1,254.00 |
1,270.00 |
1,250.00 |
1,263.00 |
50.7K |
| 09:10 |
1,263.00 |
1,266.00 |
1,255.00 |
1,266.00 |
30.1K |
| 09:15 |
1,266.00 |
1,271.00 |
1,260.00 |
1,266.00 |
28.7K |
| 09:20 |
1,265.00 |
1,265.00 |
1,250.00 |
1,250.00 |
45.9K |
| 09:25 |
1,247.00 |
1,249.00 |
1,242.00 |
1,249.00 |
34.1K |
| 09:30 |
1,249.00 |
1,259.00 |
1,249.00 |
1,255.00 |
21.6K |
| 09:35 |
1,254.00 |
1,265.00 |
1,254.00 |
1,257.00 |
5.9K |
| 09:40 |
1,256.00 |
1,262.00 |
1,250.00 |
1,262.00 |
23.6K |
| 09:45 |
1,263.00 |
1,275.00 |
1,263.00 |
1,274.00 |
39.9K |
| 09:50 |
1,273.00 |
1,297.00 |
1,270.00 |
1,297.00 |
135.2K |
| 09:55 |
1,298.00 |
1,309.00 |
1,296.00 |
1,298.00 |
95.7K |
| 10:00 |
1,301.00 |
1,306.00 |
1,291.00 |
1,300.00 |
58.6K |
| 10:05 |
1,300.00 |
1,302.00 |
1,290.00 |
1,292.00 |
42.0K |
| 10:10 |
1,290.00 |
1,299.00 |
1,290.00 |
1,291.00 |
13.0K |
| 10:15 |
1,290.00 |
1,305.00 |
1,290.00 |
1,302.00 |
37.2K |
| 10:20 |
1,302.00 |
1,314.00 |
1,296.00 |
1,310.00 |
98.6K |
| 10:25 |
1,310.00 |
1,310.00 |
1,294.00 |
1,300.00 |
82.8K |
| 10:30 |
1,300.00 |
1,307.00 |
1,295.00 |
1,304.00 |
30.2K |
| 10:35 |
1,304.00 |
1,304.00 |
1,298.00 |
1,298.00 |
8.5K |
| 10:40 |
1,300.00 |
1,302.00 |
1,291.00 |
1,292.00 |
22.8K |
| 10:45 |
1,294.00 |
1,294.00 |
1,290.00 |
1,294.00 |
8.1K |
| 10:50 |
1,294.00 |
1,294.00 |
1,287.00 |
1,288.00 |
24.6K |
| 10:55 |
1,288.00 |
1,296.00 |
1,288.00 |
1,293.00 |
23.7K |
| 11:00 |
1,293.00 |
1,293.00 |
1,290.00 |
1,292.00 |
3.0K |
| 11:05 |
1,292.00 |
1,292.00 |
1,289.00 |
1,290.00 |
5.8K |
| 11:10 |
1,290.00 |
1,290.00 |
1,285.00 |
1,289.00 |
15.1K |
| 11:15 |
1,289.00 |
1,290.00 |
1,282.00 |
1,287.00 |
16.8K |
| 11:20 |
1,286.00 |
1,286.00 |
1,280.00 |
1,280.00 |
4.4K |
| 11:25 |
1,285.00 |
1,287.00 |
1,282.00 |
1,285.00 |
3.1K |
| 11:30 |
1,285.00 |
1,286.00 |
1,282.00 |
1,285.00 |
1.4K |
| 11:35 |
1,284.00 |
1,286.00 |
1,281.00 |
1,286.00 |
4.6K |
| 11:40 |
1,286.00 |
1,287.00 |
1,282.00 |
1,282.00 |
2.3K |
| 11:45 |
1,287.00 |
1,288.00 |
1,286.00 |
1,288.00 |
0.4K |
| 11:50 |
1,287.00 |
1,290.00 |
1,286.00 |
1,286.00 |
15.7K |
| 11:55 |
1,285.00 |
1,288.00 |
1,280.00 |
1,285.00 |
8.8K |
| 12:00 |
1,285.00 |
1,288.00 |
1,280.00 |
1,288.00 |
1.6K |
| 12:05 |
1,285.00 |
1,285.00 |
1,280.00 |
1,280.00 |
15.3K |
| 12:10 |
1,279.00 |
1,288.00 |
1,279.00 |
1,287.00 |
32.7K |
| 12:15 |
1,286.00 |
1,288.00 |
1,281.00 |
1,281.00 |
7.0K |
| 12:20 |
1,281.00 |
1,283.00 |
1,277.00 |
1,279.00 |
4.2K |
| 12:25 |
1,277.00 |
1,288.00 |
1,274.00 |
1,284.00 |
11.2K |
| 12:30 |
1,285.00 |
1,285.00 |
1,279.00 |
1,283.00 |
2.1K |
| 12:35 |
1,272.00 |
1,278.00 |
1,271.00 |
1,277.00 |
7.2K |
| 12:40 |
1,275.00 |
1,275.00 |
1,270.00 |
1,274.00 |
7.4K |
| 12:45 |
1,272.00 |
1,275.00 |
1,272.00 |
1,272.00 |
6.3K |
| 12:50 |
1,275.00 |
1,277.00 |
1,270.00 |
1,271.00 |
11.8K |
| 12:55 |
1,272.00 |
1,276.00 |
1,272.00 |
1,275.00 |
1.8K |
| 13:00 |
1,277.00 |
1,281.00 |
1,277.00 |
1,280.00 |
11.7K |
| 13:05 |
1,280.00 |
1,280.00 |
1,276.00 |
1,276.00 |
0.0K |
| 13:10 |
1,276.00 |
1,276.00 |
1,274.00 |
1,274.00 |
5.5K |
| 13:15 |
1,273.00 |
1,273.00 |
1,270.00 |
1,270.00 |
16.6K |
| 13:20 |
1,269.00 |
1,269.00 |
1,265.00 |
1,267.00 |
7.3K |
| 13:25 |
1,268.00 |
1,271.00 |
1,266.00 |
1,271.00 |
2.5K |
| 13:30 |
1,270.00 |
1,271.00 |
1,269.00 |
1,269.00 |
1.5K |
| 13:35 |
1,268.00 |
1,268.00 |
1,267.00 |
1,268.00 |
2.2K |
| 13:40 |
1,268.00 |
1,271.00 |
1,268.00 |
1,268.00 |
1.5K |
| 13:45 |
1,268.00 |
1,268.00 |
1,263.00 |
1,263.00 |
18.9K |
| 13:50 |
1,263.00 |
1,264.00 |
1,263.00 |
1,264.00 |
14.2K |
| 13:55 |
1,265.00 |
1,265.00 |
1,262.00 |
1,262.00 |
2.6K |
| 14:00 |
1,262.00 |
1,267.00 |
1,260.00 |
1,260.00 |
35.0K |
| 14:05 |
1,266.00 |
1,266.00 |
1,259.00 |
1,264.00 |
1.3K |
| 14:10 |
1,259.00 |
1,259.00 |
1,252.00 |
1,256.00 |
9.2K |
| 14:15 |
1,261.00 |
1,262.00 |
1,257.00 |
1,262.00 |
33.0K |
| 14:20 |
1,262.00 |
1,267.00 |
1,260.00 |
1,267.00 |
6.1K |
| 14:25 |
1,270.00 |
1,270.00 |
1,260.00 |
1,261.00 |
1.6K |
| 14:30 |
1,265.00 |
1,268.00 |
1,261.00 |
1,267.00 |
5.8K |
| 14:35 |
1,263.00 |
1,267.00 |
1,262.00 |
1,267.00 |
0.2K |
| 14:40 |
1,262.00 |
1,267.00 |
1,262.00 |
1,264.00 |
0.2K |
| 14:45 |
1,262.00 |
1,268.00 |
1,262.00 |
1,268.00 |
1.6K |
| 14:50 |
1,268.00 |
1,269.00 |
1,264.00 |
1,267.00 |
13.3K |
| 14:55 |
1,270.00 |
1,276.00 |
1,270.00 |
1,276.00 |
5.6K |
| 15:00 |
1,276.00 |
1,283.00 |
1,274.00 |
1,283.00 |
18.0K |
| 15:05 |
1,283.00 |
1,283.00 |
1,274.00 |
1,277.00 |
15.6K |
| 15:10 |
1,277.00 |
1,280.00 |
1,274.00 |
1,276.00 |
7.2K |
| 15:15 |
1,276.00 |
1,281.00 |
1,273.00 |
1,278.00 |
29.9K |
| 15:25 |
1,272.00 |
1,272.00 |
1,272.00 |
1,272.00 |
10.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|