| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,200.00 |
1,209.00 |
1,166.00 |
1,172.00 |
85.9K |
| 09:05 |
1,171.00 |
1,200.00 |
1,171.00 |
1,200.00 |
56.5K |
| 09:10 |
1,202.00 |
1,210.00 |
1,175.00 |
1,175.00 |
69.6K |
| 09:15 |
1,176.00 |
1,193.00 |
1,176.00 |
1,193.00 |
12.7K |
| 09:20 |
1,187.00 |
1,224.00 |
1,182.00 |
1,207.00 |
66.3K |
| 09:25 |
1,207.00 |
1,207.00 |
1,178.00 |
1,206.00 |
26.6K |
| 09:30 |
1,209.00 |
1,212.00 |
1,200.00 |
1,203.00 |
11.5K |
| 09:35 |
1,208.00 |
1,219.00 |
1,205.00 |
1,217.00 |
22.3K |
| 09:40 |
1,217.00 |
1,229.00 |
1,212.00 |
1,228.00 |
42.5K |
| 09:45 |
1,219.00 |
1,229.00 |
1,210.00 |
1,229.00 |
49.6K |
| 09:50 |
1,227.00 |
1,230.00 |
1,216.00 |
1,216.00 |
15.0K |
| 09:55 |
1,221.00 |
1,226.00 |
1,216.00 |
1,225.00 |
18.0K |
| 10:00 |
1,220.00 |
1,226.00 |
1,220.00 |
1,224.00 |
11.7K |
| 10:05 |
1,224.00 |
1,225.00 |
1,216.00 |
1,220.00 |
17.9K |
| 10:10 |
1,221.00 |
1,223.00 |
1,220.00 |
1,221.00 |
2.0K |
| 10:15 |
1,220.00 |
1,220.00 |
1,218.00 |
1,220.00 |
2.0K |
| 10:20 |
1,221.00 |
1,228.00 |
1,221.00 |
1,224.00 |
11.1K |
| 10:25 |
1,224.00 |
1,224.00 |
1,215.00 |
1,220.00 |
18.1K |
| 10:30 |
1,220.00 |
1,233.00 |
1,212.00 |
1,233.00 |
41.8K |
| 10:35 |
1,232.00 |
1,234.00 |
1,228.00 |
1,233.00 |
34.4K |
| 10:40 |
1,230.00 |
1,244.00 |
1,230.00 |
1,242.00 |
44.8K |
| 10:45 |
1,238.00 |
1,240.00 |
1,229.00 |
1,240.00 |
11.8K |
| 10:50 |
1,240.00 |
1,259.00 |
1,240.00 |
1,258.00 |
57.3K |
| 10:55 |
1,256.00 |
1,316.00 |
1,250.00 |
1,316.00 |
212.7K |
| 11:00 |
1,317.00 |
1,364.00 |
1,303.00 |
1,334.00 |
1,575.0K |
| 11:05 |
1,327.00 |
1,331.00 |
1,305.00 |
1,317.00 |
578.9K |
| 11:10 |
1,319.00 |
1,350.00 |
1,314.00 |
1,317.00 |
513.1K |
| 11:15 |
1,316.00 |
1,323.00 |
1,293.00 |
1,293.00 |
264.7K |
| 11:20 |
1,289.00 |
1,296.00 |
1,271.00 |
1,285.00 |
215.8K |
| 11:25 |
1,283.00 |
1,285.00 |
1,269.00 |
1,274.00 |
104.1K |
| 11:30 |
1,274.00 |
1,326.00 |
1,266.00 |
1,317.00 |
370.6K |
| 11:35 |
1,320.00 |
1,331.00 |
1,301.00 |
1,310.00 |
363.2K |
| 11:40 |
1,306.00 |
1,308.00 |
1,298.00 |
1,299.00 |
90.1K |
| 11:45 |
1,289.00 |
1,299.00 |
1,287.00 |
1,299.00 |
88.7K |
| 11:50 |
1,299.00 |
1,299.00 |
1,275.00 |
1,275.00 |
81.2K |
| 11:55 |
1,279.00 |
1,289.00 |
1,272.00 |
1,284.00 |
51.7K |
| 12:00 |
1,284.00 |
1,289.00 |
1,274.00 |
1,289.00 |
45.7K |
| 12:05 |
1,284.00 |
1,291.00 |
1,278.00 |
1,284.00 |
72.4K |
| 12:10 |
1,280.00 |
1,285.00 |
1,280.00 |
1,280.00 |
23.9K |
| 12:15 |
1,280.00 |
1,283.00 |
1,272.00 |
1,277.00 |
56.5K |
| 12:20 |
1,281.00 |
1,281.00 |
1,266.00 |
1,267.00 |
43.9K |
| 12:25 |
1,266.00 |
1,271.00 |
1,263.00 |
1,263.00 |
63.7K |
| 12:30 |
1,263.00 |
1,266.00 |
1,263.00 |
1,263.00 |
16.1K |
| 12:35 |
1,262.00 |
1,267.00 |
1,260.00 |
1,265.00 |
46.3K |
| 12:40 |
1,264.00 |
1,270.00 |
1,261.00 |
1,267.00 |
8.7K |
| 12:45 |
1,266.00 |
1,267.00 |
1,262.00 |
1,262.00 |
21.6K |
| 12:50 |
1,262.00 |
1,262.00 |
1,258.00 |
1,260.00 |
24.7K |
| 12:55 |
1,259.00 |
1,260.00 |
1,256.00 |
1,256.00 |
18.4K |
| 13:00 |
1,255.00 |
1,255.00 |
1,249.00 |
1,251.00 |
51.8K |
| 13:05 |
1,249.00 |
1,252.00 |
1,249.00 |
1,250.00 |
10.9K |
| 13:10 |
1,249.00 |
1,251.00 |
1,245.00 |
1,246.00 |
13.9K |
| 13:15 |
1,246.00 |
1,259.00 |
1,246.00 |
1,251.00 |
23.6K |
| 13:20 |
1,251.00 |
1,284.00 |
1,250.00 |
1,263.00 |
61.7K |
| 13:25 |
1,268.00 |
1,269.00 |
1,257.00 |
1,257.00 |
9.1K |
| 13:30 |
1,258.00 |
1,260.00 |
1,242.00 |
1,245.00 |
33.6K |
| 13:35 |
1,245.00 |
1,251.00 |
1,240.00 |
1,242.00 |
15.9K |
| 13:40 |
1,242.00 |
1,245.00 |
1,240.00 |
1,244.00 |
17.3K |
| 13:45 |
1,244.00 |
1,245.00 |
1,243.00 |
1,244.00 |
3.5K |
| 13:50 |
1,244.00 |
1,245.00 |
1,236.00 |
1,242.00 |
18.3K |
| 13:55 |
1,242.00 |
1,244.00 |
1,236.00 |
1,242.00 |
14.0K |
| 14:00 |
1,242.00 |
1,250.00 |
1,240.00 |
1,249.00 |
7.4K |
| 14:05 |
1,250.00 |
1,253.00 |
1,250.00 |
1,252.00 |
20.3K |
| 14:10 |
1,252.00 |
1,255.00 |
1,245.00 |
1,255.00 |
8.4K |
| 14:15 |
1,254.00 |
1,255.00 |
1,250.00 |
1,253.00 |
3.8K |
| 14:20 |
1,252.00 |
1,253.00 |
1,248.00 |
1,248.00 |
7.5K |
| 14:25 |
1,245.00 |
1,250.00 |
1,245.00 |
1,249.00 |
4.9K |
| 14:30 |
1,248.00 |
1,250.00 |
1,243.00 |
1,245.00 |
11.5K |
| 14:35 |
1,244.00 |
1,249.00 |
1,239.00 |
1,239.00 |
6.3K |
| 14:40 |
1,246.00 |
1,246.00 |
1,241.00 |
1,243.00 |
1.5K |
| 14:45 |
1,244.00 |
1,248.00 |
1,244.00 |
1,245.00 |
6.8K |
| 14:50 |
1,244.00 |
1,247.00 |
1,244.00 |
1,246.00 |
12.2K |
| 14:55 |
1,246.00 |
1,250.00 |
1,245.00 |
1,245.00 |
10.4K |
| 15:00 |
1,245.00 |
1,257.00 |
1,242.00 |
1,254.00 |
22.4K |
| 15:05 |
1,250.00 |
1,256.00 |
1,244.00 |
1,248.00 |
10.1K |
| 15:10 |
1,251.00 |
1,251.00 |
1,244.00 |
1,245.00 |
29.6K |
| 15:15 |
1,249.00 |
1,249.00 |
1,239.00 |
1,239.00 |
18.2K |
| 15:25 |
1,237.00 |
1,237.00 |
1,237.00 |
1,237.00 |
24.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|