| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,480.00 |
1,500.00 |
1,460.00 |
1,460.00 |
131.1K |
| 09:05 |
1,460.00 |
1,469.00 |
1,440.00 |
1,445.00 |
53.2K |
| 09:10 |
1,442.00 |
1,454.00 |
1,440.00 |
1,451.00 |
15.5K |
| 09:15 |
1,445.00 |
1,454.00 |
1,441.00 |
1,443.00 |
21.6K |
| 09:20 |
1,443.00 |
1,446.00 |
1,435.00 |
1,441.00 |
22.2K |
| 09:25 |
1,436.00 |
1,460.00 |
1,435.00 |
1,458.00 |
33.0K |
| 09:30 |
1,460.00 |
1,469.00 |
1,448.00 |
1,460.00 |
33.5K |
| 09:35 |
1,457.00 |
1,486.00 |
1,454.00 |
1,471.00 |
80.1K |
| 09:40 |
1,472.00 |
1,476.00 |
1,457.00 |
1,458.00 |
108.1K |
| 09:45 |
1,458.00 |
1,467.00 |
1,453.00 |
1,453.00 |
31.4K |
| 09:50 |
1,454.00 |
1,454.00 |
1,447.00 |
1,447.00 |
28.8K |
| 09:55 |
1,448.00 |
1,452.00 |
1,446.00 |
1,449.00 |
32.2K |
| 10:00 |
1,449.00 |
1,450.00 |
1,438.00 |
1,439.00 |
58.6K |
| 10:05 |
1,438.00 |
1,438.00 |
1,425.00 |
1,430.00 |
75.4K |
| 10:10 |
1,430.00 |
1,439.00 |
1,426.00 |
1,438.00 |
81.7K |
| 10:15 |
1,438.00 |
1,456.00 |
1,431.00 |
1,450.00 |
84.0K |
| 10:20 |
1,449.00 |
1,485.00 |
1,448.00 |
1,461.00 |
287.4K |
| 10:25 |
1,460.00 |
1,466.00 |
1,439.00 |
1,445.00 |
101.0K |
| 10:30 |
1,446.00 |
1,456.00 |
1,445.00 |
1,452.00 |
76.3K |
| 10:35 |
1,452.00 |
1,452.00 |
1,438.00 |
1,438.00 |
47.0K |
| 10:40 |
1,439.00 |
1,447.00 |
1,437.00 |
1,446.00 |
14.5K |
| 10:45 |
1,446.00 |
1,455.00 |
1,446.00 |
1,450.00 |
25.4K |
| 10:50 |
1,450.00 |
1,458.00 |
1,450.00 |
1,450.00 |
16.9K |
| 10:55 |
1,450.00 |
1,479.00 |
1,449.00 |
1,474.00 |
81.2K |
| 11:00 |
1,477.00 |
1,478.00 |
1,459.00 |
1,460.00 |
69.1K |
| 11:05 |
1,463.00 |
1,468.00 |
1,453.00 |
1,453.00 |
28.8K |
| 11:10 |
1,453.00 |
1,460.00 |
1,451.00 |
1,456.00 |
9.3K |
| 11:15 |
1,459.00 |
1,472.00 |
1,451.00 |
1,462.00 |
47.7K |
| 11:20 |
1,462.00 |
1,471.00 |
1,459.00 |
1,462.00 |
9.6K |
| 11:25 |
1,462.00 |
1,466.00 |
1,450.00 |
1,463.00 |
19.3K |
| 11:30 |
1,462.00 |
1,464.00 |
1,460.00 |
1,464.00 |
24.4K |
| 11:35 |
1,464.00 |
1,467.00 |
1,460.00 |
1,466.00 |
6.7K |
| 11:40 |
1,463.00 |
1,466.00 |
1,460.00 |
1,463.00 |
13.9K |
| 11:45 |
1,460.00 |
1,463.00 |
1,437.00 |
1,455.00 |
39.7K |
| 11:50 |
1,446.00 |
1,446.00 |
1,439.00 |
1,440.00 |
13.8K |
| 11:55 |
1,445.00 |
1,447.00 |
1,440.00 |
1,447.00 |
5.8K |
| 12:00 |
1,448.00 |
1,449.00 |
1,446.00 |
1,446.00 |
2.0K |
| 12:05 |
1,445.00 |
1,451.00 |
1,442.00 |
1,447.00 |
13.9K |
| 12:10 |
1,450.00 |
1,452.00 |
1,447.00 |
1,452.00 |
3.3K |
| 12:15 |
1,454.00 |
1,454.00 |
1,448.00 |
1,450.00 |
2.4K |
| 12:20 |
1,455.00 |
1,458.00 |
1,444.00 |
1,455.00 |
12.9K |
| 12:25 |
1,455.00 |
1,467.00 |
1,455.00 |
1,466.00 |
17.2K |
| 12:30 |
1,464.00 |
1,475.00 |
1,453.00 |
1,465.00 |
67.7K |
| 12:35 |
1,465.00 |
1,475.00 |
1,464.00 |
1,469.00 |
45.3K |
| 12:40 |
1,468.00 |
1,476.00 |
1,461.00 |
1,474.00 |
42.2K |
| 12:45 |
1,475.00 |
1,477.00 |
1,457.00 |
1,460.00 |
57.5K |
| 12:50 |
1,460.00 |
1,460.00 |
1,447.00 |
1,452.00 |
26.3K |
| 12:55 |
1,450.00 |
1,452.00 |
1,449.00 |
1,452.00 |
4.3K |
| 13:00 |
1,452.00 |
1,452.00 |
1,448.00 |
1,451.00 |
17.4K |
| 13:05 |
1,451.00 |
1,452.00 |
1,450.00 |
1,451.00 |
2.2K |
| 13:10 |
1,452.00 |
1,452.00 |
1,451.00 |
1,451.00 |
0.5K |
| 13:15 |
1,451.00 |
1,458.00 |
1,451.00 |
1,457.00 |
5.2K |
| 13:20 |
1,457.00 |
1,460.00 |
1,450.00 |
1,450.00 |
11.1K |
| 13:25 |
1,450.00 |
1,451.00 |
1,450.00 |
1,450.00 |
5.7K |
| 13:30 |
1,450.00 |
1,454.00 |
1,446.00 |
1,446.00 |
6.9K |
| 13:35 |
1,447.00 |
1,447.00 |
1,417.00 |
1,420.00 |
132.2K |
| 13:40 |
1,418.00 |
1,420.00 |
1,405.00 |
1,413.00 |
120.0K |
| 13:45 |
1,413.00 |
1,417.00 |
1,411.00 |
1,414.00 |
34.0K |
| 13:50 |
1,412.00 |
1,415.00 |
1,412.00 |
1,414.00 |
25.3K |
| 13:55 |
1,414.00 |
1,416.00 |
1,412.00 |
1,416.00 |
42.8K |
| 14:00 |
1,417.00 |
1,417.00 |
1,410.00 |
1,412.00 |
33.9K |
| 14:05 |
1,412.00 |
1,413.00 |
1,407.00 |
1,407.00 |
76.0K |
| 14:10 |
1,408.00 |
1,412.00 |
1,406.00 |
1,407.00 |
17.7K |
| 14:15 |
1,407.00 |
1,409.00 |
1,406.00 |
1,406.00 |
17.8K |
| 14:20 |
1,406.00 |
1,407.00 |
1,406.00 |
1,407.00 |
24.0K |
| 14:25 |
1,407.00 |
1,407.00 |
1,405.00 |
1,405.00 |
32.1K |
| 14:30 |
1,405.00 |
1,406.00 |
1,404.00 |
1,404.00 |
13.6K |
| 14:35 |
1,405.00 |
1,406.00 |
1,401.00 |
1,402.00 |
18.6K |
| 14:40 |
1,402.00 |
1,403.00 |
1,400.00 |
1,401.00 |
28.6K |
| 14:45 |
1,402.00 |
1,403.00 |
1,400.00 |
1,403.00 |
16.7K |
| 14:50 |
1,403.00 |
1,403.00 |
1,401.00 |
1,401.00 |
13.5K |
| 14:55 |
1,402.00 |
1,403.00 |
1,401.00 |
1,403.00 |
14.4K |
| 15:00 |
1,402.00 |
1,403.00 |
1,401.00 |
1,402.00 |
22.9K |
| 15:05 |
1,402.00 |
1,403.00 |
1,402.00 |
1,402.00 |
5.3K |
| 15:10 |
1,402.00 |
1,403.00 |
1,402.00 |
1,403.00 |
11.4K |
| 15:15 |
1,403.00 |
1,406.00 |
1,401.00 |
1,402.00 |
49.1K |
| 15:25 |
1,402.00 |
1,402.00 |
1,402.00 |
1,402.00 |
2,927.9K |
| 15:30 |
1,402.00 |
1,402.00 |
1,402.00 |
1,402.00 |
2,933.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|