| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,499.00 |
1,535.00 |
1,477.00 |
1,508.00 |
413.0K |
| 09:05 |
1,512.00 |
1,518.00 |
1,481.00 |
1,494.00 |
185.8K |
| 09:10 |
1,494.00 |
1,496.00 |
1,468.00 |
1,489.00 |
132.3K |
| 09:15 |
1,489.00 |
1,489.00 |
1,465.00 |
1,477.00 |
70.7K |
| 09:20 |
1,478.00 |
1,478.00 |
1,467.00 |
1,476.00 |
16.4K |
| 09:25 |
1,475.00 |
1,486.00 |
1,473.00 |
1,482.00 |
27.9K |
| 09:30 |
1,482.00 |
1,482.00 |
1,468.00 |
1,469.00 |
30.8K |
| 09:35 |
1,468.00 |
1,469.00 |
1,465.00 |
1,468.00 |
21.5K |
| 09:40 |
1,464.00 |
1,469.00 |
1,462.00 |
1,465.00 |
17.0K |
| 09:45 |
1,465.00 |
1,473.00 |
1,463.00 |
1,473.00 |
12.2K |
| 09:50 |
1,470.00 |
1,476.00 |
1,470.00 |
1,474.00 |
11.2K |
| 09:55 |
1,475.00 |
1,475.00 |
1,465.00 |
1,465.00 |
18.4K |
| 10:00 |
1,465.00 |
1,476.00 |
1,464.00 |
1,468.00 |
12.6K |
| 10:05 |
1,468.00 |
1,484.00 |
1,468.00 |
1,484.00 |
12.1K |
| 10:10 |
1,484.00 |
1,484.00 |
1,471.00 |
1,471.00 |
10.9K |
| 10:15 |
1,471.00 |
1,475.00 |
1,470.00 |
1,475.00 |
15.4K |
| 10:20 |
1,475.00 |
1,475.00 |
1,470.00 |
1,471.00 |
2.2K |
| 10:25 |
1,471.00 |
1,480.00 |
1,468.00 |
1,476.00 |
25.0K |
| 10:30 |
1,473.00 |
1,479.00 |
1,473.00 |
1,477.00 |
4.2K |
| 10:35 |
1,473.00 |
1,490.00 |
1,472.00 |
1,490.00 |
19.0K |
| 10:40 |
1,494.00 |
1,504.00 |
1,488.00 |
1,488.00 |
74.1K |
| 10:45 |
1,489.00 |
1,499.00 |
1,486.00 |
1,492.00 |
11.7K |
| 10:50 |
1,496.00 |
1,496.00 |
1,485.00 |
1,487.00 |
17.0K |
| 10:55 |
1,485.00 |
1,488.00 |
1,481.00 |
1,481.00 |
5.3K |
| 11:00 |
1,480.00 |
1,483.00 |
1,474.00 |
1,479.00 |
14.0K |
| 11:05 |
1,473.00 |
1,489.00 |
1,472.00 |
1,489.00 |
6.8K |
| 11:10 |
1,488.00 |
1,489.00 |
1,484.00 |
1,486.00 |
2.5K |
| 11:15 |
1,487.00 |
1,500.00 |
1,487.00 |
1,499.00 |
29.5K |
| 11:20 |
1,499.00 |
1,500.00 |
1,492.00 |
1,497.00 |
11.5K |
| 11:25 |
1,496.00 |
1,499.00 |
1,491.00 |
1,497.00 |
9.1K |
| 11:30 |
1,497.00 |
1,500.00 |
1,491.00 |
1,499.00 |
13.4K |
| 11:35 |
1,499.00 |
1,499.00 |
1,490.00 |
1,497.00 |
4.4K |
| 11:40 |
1,497.00 |
1,497.00 |
1,487.00 |
1,496.00 |
6.4K |
| 11:45 |
1,494.00 |
1,494.00 |
1,487.00 |
1,488.00 |
9.2K |
| 11:50 |
1,487.00 |
1,490.00 |
1,486.00 |
1,490.00 |
9.7K |
| 11:55 |
1,490.00 |
1,493.00 |
1,486.00 |
1,493.00 |
1.3K |
| 12:00 |
1,493.00 |
1,494.00 |
1,491.00 |
1,491.00 |
7.5K |
| 12:05 |
1,494.00 |
1,496.00 |
1,488.00 |
1,496.00 |
19.1K |
| 12:10 |
1,496.00 |
1,497.00 |
1,488.00 |
1,492.00 |
14.9K |
| 12:15 |
1,490.00 |
1,492.00 |
1,486.00 |
1,490.00 |
8.2K |
| 12:20 |
1,490.00 |
1,490.00 |
1,486.00 |
1,490.00 |
6.2K |
| 12:25 |
1,489.00 |
1,494.00 |
1,486.00 |
1,493.00 |
31.2K |
| 12:30 |
1,493.00 |
1,509.00 |
1,493.00 |
1,506.00 |
65.3K |
| 12:35 |
1,506.00 |
1,510.00 |
1,500.00 |
1,510.00 |
21.3K |
| 12:40 |
1,511.00 |
1,519.00 |
1,511.00 |
1,519.00 |
42.6K |
| 12:45 |
1,519.00 |
1,519.00 |
1,510.00 |
1,514.00 |
24.2K |
| 12:50 |
1,510.00 |
1,528.00 |
1,510.00 |
1,527.00 |
69.7K |
| 12:55 |
1,527.00 |
1,530.00 |
1,523.00 |
1,525.00 |
41.1K |
| 13:00 |
1,525.00 |
1,526.00 |
1,519.00 |
1,519.00 |
26.7K |
| 13:05 |
1,519.00 |
1,520.00 |
1,512.00 |
1,512.00 |
16.3K |
| 13:10 |
1,512.00 |
1,518.00 |
1,512.00 |
1,513.00 |
14.2K |
| 13:15 |
1,513.00 |
1,516.00 |
1,513.00 |
1,515.00 |
16.7K |
| 13:20 |
1,514.00 |
1,514.00 |
1,505.00 |
1,505.00 |
12.2K |
| 13:25 |
1,510.00 |
1,515.00 |
1,505.00 |
1,515.00 |
3.7K |
| 13:30 |
1,514.00 |
1,514.00 |
1,506.00 |
1,508.00 |
7.7K |
| 13:35 |
1,508.00 |
1,509.00 |
1,504.00 |
1,506.00 |
9.8K |
| 13:40 |
1,505.00 |
1,509.00 |
1,501.00 |
1,509.00 |
11.5K |
| 13:45 |
1,506.00 |
1,508.00 |
1,503.00 |
1,503.00 |
6.5K |
| 13:50 |
1,502.00 |
1,504.00 |
1,490.00 |
1,504.00 |
84.5K |
| 13:55 |
1,495.00 |
1,506.00 |
1,495.00 |
1,502.00 |
11.7K |
| 14:00 |
1,502.00 |
1,509.00 |
1,502.00 |
1,508.00 |
4.4K |
| 14:05 |
1,507.00 |
1,508.00 |
1,498.00 |
1,502.00 |
23.7K |
| 14:10 |
1,502.00 |
1,502.00 |
1,498.00 |
1,498.00 |
13.1K |
| 14:15 |
1,498.00 |
1,504.00 |
1,490.00 |
1,493.00 |
6.2K |
| 14:20 |
1,495.00 |
1,498.00 |
1,491.00 |
1,495.00 |
3.0K |
| 14:25 |
1,495.00 |
1,495.00 |
1,493.00 |
1,493.00 |
1.1K |
| 14:30 |
1,493.00 |
1,497.00 |
1,493.00 |
1,496.00 |
1.4K |
| 14:35 |
1,496.00 |
1,496.00 |
1,490.00 |
1,493.00 |
12.8K |
| 14:40 |
1,493.00 |
1,494.00 |
1,493.00 |
1,494.00 |
5.5K |
| 14:45 |
1,490.00 |
1,490.00 |
1,483.00 |
1,488.00 |
12.4K |
| 14:50 |
1,487.00 |
1,491.00 |
1,487.00 |
1,487.00 |
5.1K |
| 14:55 |
1,491.00 |
1,491.00 |
1,486.00 |
1,491.00 |
6.7K |
| 15:00 |
1,491.00 |
1,491.00 |
1,488.00 |
1,488.00 |
1.2K |
| 15:05 |
1,488.00 |
1,495.00 |
1,488.00 |
1,494.00 |
8.6K |
| 15:10 |
1,493.00 |
1,494.00 |
1,490.00 |
1,491.00 |
11.0K |
| 15:15 |
1,490.00 |
1,495.00 |
1,487.00 |
1,495.00 |
39.8K |
| 15:25 |
1,488.00 |
1,488.00 |
1,488.00 |
1,488.00 |
11.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|