| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,394.00 |
1,399.00 |
1,350.00 |
1,358.00 |
285.2K |
| 09:05 |
1,358.00 |
1,390.00 |
1,358.00 |
1,380.00 |
165.9K |
| 09:10 |
1,380.00 |
1,381.00 |
1,364.00 |
1,367.00 |
33.4K |
| 09:15 |
1,371.00 |
1,380.00 |
1,367.00 |
1,375.00 |
11.6K |
| 09:20 |
1,375.00 |
1,381.00 |
1,364.00 |
1,381.00 |
41.8K |
| 09:25 |
1,370.00 |
1,389.00 |
1,370.00 |
1,377.00 |
20.9K |
| 09:30 |
1,387.00 |
1,387.00 |
1,377.00 |
1,386.00 |
12.0K |
| 09:35 |
1,386.00 |
1,388.00 |
1,375.00 |
1,384.00 |
6.3K |
| 09:40 |
1,385.00 |
1,388.00 |
1,377.00 |
1,387.00 |
18.6K |
| 09:45 |
1,387.00 |
1,397.00 |
1,383.00 |
1,390.00 |
42.8K |
| 09:50 |
1,390.00 |
1,397.00 |
1,384.00 |
1,384.00 |
33.6K |
| 09:55 |
1,383.00 |
1,385.00 |
1,382.00 |
1,385.00 |
8.4K |
| 10:00 |
1,385.00 |
1,385.00 |
1,382.00 |
1,382.00 |
9.8K |
| 10:05 |
1,390.00 |
1,390.00 |
1,375.00 |
1,376.00 |
12.7K |
| 10:10 |
1,375.00 |
1,375.00 |
1,370.00 |
1,370.00 |
28.0K |
| 10:15 |
1,370.00 |
1,375.00 |
1,363.00 |
1,363.00 |
38.6K |
| 10:20 |
1,363.00 |
1,377.00 |
1,363.00 |
1,372.00 |
13.9K |
| 10:25 |
1,372.00 |
1,372.00 |
1,364.00 |
1,364.00 |
11.5K |
| 10:30 |
1,364.00 |
1,374.00 |
1,362.00 |
1,374.00 |
9.0K |
| 10:35 |
1,374.00 |
1,374.00 |
1,367.00 |
1,373.00 |
0.4K |
| 10:40 |
1,370.00 |
1,372.00 |
1,366.00 |
1,371.00 |
2.1K |
| 10:45 |
1,368.00 |
1,368.00 |
1,362.00 |
1,367.00 |
5.0K |
| 10:50 |
1,367.00 |
1,378.00 |
1,364.00 |
1,364.00 |
3.0K |
| 10:55 |
1,364.00 |
1,365.00 |
1,361.00 |
1,364.00 |
8.7K |
| 11:00 |
1,364.00 |
1,376.00 |
1,364.00 |
1,368.00 |
8.1K |
| 11:05 |
1,373.00 |
1,373.00 |
1,362.00 |
1,362.00 |
6.6K |
| 11:10 |
1,365.00 |
1,365.00 |
1,362.00 |
1,363.00 |
2.7K |
| 11:15 |
1,364.00 |
1,367.00 |
1,362.00 |
1,367.00 |
6.6K |
| 11:20 |
1,368.00 |
1,371.00 |
1,365.00 |
1,371.00 |
3.2K |
| 11:25 |
1,371.00 |
1,374.00 |
1,371.00 |
1,373.00 |
41.2K |
| 11:30 |
1,367.00 |
1,388.00 |
1,367.00 |
1,388.00 |
18.5K |
| 11:35 |
1,385.00 |
1,389.00 |
1,383.00 |
1,388.00 |
12.0K |
| 11:40 |
1,389.00 |
1,389.00 |
1,380.00 |
1,381.00 |
7.4K |
| 11:45 |
1,386.00 |
1,386.00 |
1,381.00 |
1,381.00 |
0.8K |
| 11:50 |
1,385.00 |
1,385.00 |
1,379.00 |
1,380.00 |
10.1K |
| 11:55 |
1,375.00 |
1,380.00 |
1,375.00 |
1,378.00 |
1.5K |
| 12:00 |
1,377.00 |
1,379.00 |
1,377.00 |
1,378.00 |
5.0K |
| 12:05 |
1,378.00 |
1,378.00 |
1,378.00 |
1,378.00 |
0.4K |
| 12:10 |
1,378.00 |
1,382.00 |
1,377.00 |
1,379.00 |
8.1K |
| 12:15 |
1,382.00 |
1,385.00 |
1,382.00 |
1,385.00 |
1.1K |
| 12:20 |
1,385.00 |
1,385.00 |
1,382.00 |
1,382.00 |
0.6K |
| 12:25 |
1,382.00 |
1,386.00 |
1,382.00 |
1,386.00 |
1.2K |
| 12:30 |
1,389.00 |
1,393.00 |
1,384.00 |
1,393.00 |
24.3K |
| 12:35 |
1,393.00 |
1,393.00 |
1,389.00 |
1,390.00 |
0.9K |
| 12:40 |
1,390.00 |
1,398.00 |
1,389.00 |
1,396.00 |
23.0K |
| 12:45 |
1,396.00 |
1,407.00 |
1,396.00 |
1,402.00 |
8.4K |
| 12:50 |
1,397.00 |
1,402.00 |
1,388.00 |
1,398.00 |
10.0K |
| 12:55 |
1,399.00 |
1,410.00 |
1,399.00 |
1,410.00 |
9.3K |
| 13:00 |
1,415.00 |
1,415.00 |
1,405.00 |
1,410.00 |
9.1K |
| 13:05 |
1,410.00 |
1,410.00 |
1,399.00 |
1,402.00 |
7.3K |
| 13:10 |
1,398.00 |
1,402.00 |
1,397.00 |
1,402.00 |
6.0K |
| 13:15 |
1,402.00 |
1,402.00 |
1,398.00 |
1,400.00 |
1.9K |
| 13:20 |
1,399.00 |
1,409.00 |
1,399.00 |
1,408.00 |
5.7K |
| 13:25 |
1,410.00 |
1,411.00 |
1,403.00 |
1,410.00 |
8.0K |
| 13:30 |
1,409.00 |
1,412.00 |
1,408.00 |
1,412.00 |
8.6K |
| 13:35 |
1,410.00 |
1,420.00 |
1,407.00 |
1,411.00 |
22.9K |
| 13:40 |
1,423.00 |
1,440.00 |
1,417.00 |
1,440.00 |
44.3K |
| 13:45 |
1,433.00 |
1,445.00 |
1,429.00 |
1,432.00 |
42.8K |
| 13:50 |
1,432.00 |
1,432.00 |
1,410.00 |
1,413.00 |
30.0K |
| 13:55 |
1,410.00 |
1,424.00 |
1,409.00 |
1,414.00 |
12.1K |
| 14:00 |
1,420.00 |
1,420.00 |
1,409.00 |
1,414.00 |
6.4K |
| 14:05 |
1,416.00 |
1,419.00 |
1,415.00 |
1,419.00 |
6.4K |
| 14:10 |
1,418.00 |
1,419.00 |
1,413.00 |
1,417.00 |
5.7K |
| 14:15 |
1,420.00 |
1,420.00 |
1,409.00 |
1,416.00 |
13.4K |
| 14:20 |
1,418.00 |
1,418.00 |
1,410.00 |
1,415.00 |
5.1K |
| 14:25 |
1,417.00 |
1,421.00 |
1,407.00 |
1,421.00 |
43.5K |
| 14:30 |
1,422.00 |
1,430.00 |
1,420.00 |
1,423.00 |
16.4K |
| 14:35 |
1,423.00 |
1,425.00 |
1,416.00 |
1,422.00 |
21.8K |
| 14:40 |
1,424.00 |
1,424.00 |
1,416.00 |
1,423.00 |
5.5K |
| 14:45 |
1,423.00 |
1,423.00 |
1,421.00 |
1,421.00 |
2.6K |
| 14:50 |
1,423.00 |
1,428.00 |
1,420.00 |
1,428.00 |
11.4K |
| 14:55 |
1,428.00 |
1,450.00 |
1,423.00 |
1,432.00 |
77.2K |
| 15:00 |
1,432.00 |
1,441.00 |
1,427.00 |
1,437.00 |
50.9K |
| 15:05 |
1,437.00 |
1,446.00 |
1,432.00 |
1,438.00 |
52.2K |
| 15:10 |
1,438.00 |
1,440.00 |
1,433.00 |
1,433.00 |
23.0K |
| 15:15 |
1,433.00 |
1,440.00 |
1,431.00 |
1,439.00 |
33.6K |
| 15:25 |
1,439.00 |
1,439.00 |
1,439.00 |
1,439.00 |
26.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|