| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,295.00 |
1,299.00 |
1,257.00 |
1,260.00 |
147.3K |
| 09:05 |
1,260.00 |
1,290.00 |
1,260.00 |
1,288.00 |
86.9K |
| 09:10 |
1,281.00 |
1,300.00 |
1,267.00 |
1,268.00 |
75.4K |
| 09:15 |
1,267.00 |
1,270.00 |
1,257.00 |
1,257.00 |
78.4K |
| 09:20 |
1,260.00 |
1,267.00 |
1,257.00 |
1,264.00 |
29.1K |
| 09:25 |
1,264.00 |
1,272.00 |
1,262.00 |
1,266.00 |
29.3K |
| 09:30 |
1,266.00 |
1,274.00 |
1,265.00 |
1,270.00 |
13.7K |
| 09:35 |
1,268.00 |
1,270.00 |
1,262.00 |
1,270.00 |
26.2K |
| 09:40 |
1,270.00 |
1,274.00 |
1,264.00 |
1,267.00 |
23.8K |
| 09:45 |
1,258.00 |
1,258.00 |
1,236.00 |
1,239.00 |
89.9K |
| 09:50 |
1,238.00 |
1,239.00 |
1,230.00 |
1,239.00 |
49.8K |
| 09:55 |
1,240.00 |
1,246.00 |
1,238.00 |
1,246.00 |
15.7K |
| 10:00 |
1,238.00 |
1,244.00 |
1,230.00 |
1,235.00 |
20.4K |
| 10:05 |
1,234.00 |
1,240.00 |
1,228.00 |
1,233.00 |
30.2K |
| 10:10 |
1,233.00 |
1,245.00 |
1,228.00 |
1,235.00 |
28.0K |
| 10:15 |
1,236.00 |
1,245.00 |
1,235.00 |
1,237.00 |
23.1K |
| 10:20 |
1,237.00 |
1,244.00 |
1,229.00 |
1,242.00 |
98.6K |
| 10:25 |
1,231.00 |
1,236.00 |
1,225.00 |
1,226.00 |
25.1K |
| 10:30 |
1,227.00 |
1,230.00 |
1,213.00 |
1,214.00 |
102.5K |
| 10:35 |
1,215.00 |
1,223.00 |
1,215.00 |
1,218.00 |
10.0K |
| 10:40 |
1,225.00 |
1,228.00 |
1,218.00 |
1,223.00 |
7.0K |
| 10:45 |
1,224.00 |
1,224.00 |
1,210.00 |
1,211.00 |
74.3K |
| 10:50 |
1,216.00 |
1,216.00 |
1,203.00 |
1,213.00 |
59.5K |
| 10:55 |
1,209.00 |
1,212.00 |
1,203.00 |
1,206.00 |
14.0K |
| 11:00 |
1,206.00 |
1,214.00 |
1,194.00 |
1,211.00 |
52.0K |
| 11:05 |
1,212.00 |
1,219.00 |
1,210.00 |
1,213.00 |
72.7K |
| 11:10 |
1,210.00 |
1,226.00 |
1,210.00 |
1,224.00 |
11.2K |
| 11:15 |
1,224.00 |
1,227.00 |
1,219.00 |
1,224.00 |
29.0K |
| 11:20 |
1,221.00 |
1,223.00 |
1,216.00 |
1,220.00 |
15.6K |
| 11:25 |
1,219.00 |
1,228.00 |
1,219.00 |
1,228.00 |
10.2K |
| 11:30 |
1,228.00 |
1,228.00 |
1,210.00 |
1,219.00 |
63.6K |
| 11:35 |
1,216.00 |
1,219.00 |
1,216.00 |
1,219.00 |
3.9K |
| 11:40 |
1,216.00 |
1,216.00 |
1,214.00 |
1,216.00 |
5.0K |
| 11:45 |
1,217.00 |
1,217.00 |
1,213.00 |
1,215.00 |
3.9K |
| 11:50 |
1,218.00 |
1,218.00 |
1,212.00 |
1,212.00 |
13.0K |
| 11:55 |
1,214.00 |
1,218.00 |
1,214.00 |
1,218.00 |
4.5K |
| 12:00 |
1,218.00 |
1,232.00 |
1,218.00 |
1,229.00 |
30.9K |
| 12:05 |
1,227.00 |
1,231.00 |
1,225.00 |
1,225.00 |
9.9K |
| 12:10 |
1,224.00 |
1,226.00 |
1,223.00 |
1,226.00 |
2.1K |
| 12:15 |
1,226.00 |
1,242.00 |
1,225.00 |
1,225.00 |
12.1K |
| 12:20 |
1,231.00 |
1,239.00 |
1,230.00 |
1,235.00 |
13.0K |
| 12:25 |
1,233.00 |
1,238.00 |
1,233.00 |
1,238.00 |
11.0K |
| 12:30 |
1,237.00 |
1,246.00 |
1,237.00 |
1,246.00 |
12.2K |
| 12:35 |
1,245.00 |
1,245.00 |
1,240.00 |
1,241.00 |
10.6K |
| 12:40 |
1,241.00 |
1,242.00 |
1,238.00 |
1,241.00 |
3.5K |
| 12:45 |
1,241.00 |
1,243.00 |
1,240.00 |
1,240.00 |
4.3K |
| 12:50 |
1,239.00 |
1,249.00 |
1,239.00 |
1,249.00 |
30.3K |
| 12:55 |
1,249.00 |
1,250.00 |
1,243.00 |
1,250.00 |
23.0K |
| 13:00 |
1,250.00 |
1,257.00 |
1,245.00 |
1,245.00 |
15.5K |
| 13:05 |
1,244.00 |
1,250.00 |
1,242.00 |
1,248.00 |
15.6K |
| 13:10 |
1,248.00 |
1,251.00 |
1,243.00 |
1,244.00 |
7.9K |
| 13:15 |
1,243.00 |
1,249.00 |
1,236.00 |
1,246.00 |
20.5K |
| 13:20 |
1,250.00 |
1,254.00 |
1,248.00 |
1,254.00 |
13.1K |
| 13:25 |
1,253.00 |
1,254.00 |
1,250.00 |
1,250.00 |
4.4K |
| 13:30 |
1,250.00 |
1,255.00 |
1,250.00 |
1,253.00 |
2.6K |
| 13:35 |
1,252.00 |
1,261.00 |
1,251.00 |
1,260.00 |
8.1K |
| 13:40 |
1,261.00 |
1,261.00 |
1,252.00 |
1,253.00 |
9.9K |
| 13:45 |
1,252.00 |
1,253.00 |
1,242.00 |
1,248.00 |
12.4K |
| 13:50 |
1,247.00 |
1,253.00 |
1,246.00 |
1,252.00 |
0.8K |
| 13:55 |
1,250.00 |
1,252.00 |
1,243.00 |
1,248.00 |
17.4K |
| 14:00 |
1,248.00 |
1,249.00 |
1,244.00 |
1,244.00 |
6.1K |
| 14:05 |
1,244.00 |
1,247.00 |
1,240.00 |
1,240.00 |
9.5K |
| 14:10 |
1,241.00 |
1,246.00 |
1,240.00 |
1,246.00 |
4.7K |
| 14:15 |
1,246.00 |
1,256.00 |
1,246.00 |
1,256.00 |
10.8K |
| 14:20 |
1,255.00 |
1,257.00 |
1,253.00 |
1,257.00 |
5.3K |
| 14:25 |
1,256.00 |
1,257.00 |
1,251.00 |
1,253.00 |
2.3K |
| 14:30 |
1,251.00 |
1,254.00 |
1,250.00 |
1,250.00 |
6.7K |
| 14:35 |
1,250.00 |
1,250.00 |
1,247.00 |
1,247.00 |
10.6K |
| 14:40 |
1,247.00 |
1,248.00 |
1,244.00 |
1,247.00 |
1.4K |
| 14:45 |
1,246.00 |
1,248.00 |
1,244.00 |
1,248.00 |
7.5K |
| 14:50 |
1,247.00 |
1,250.00 |
1,247.00 |
1,250.00 |
10.3K |
| 14:55 |
1,250.00 |
1,256.00 |
1,250.00 |
1,256.00 |
12.0K |
| 15:00 |
1,253.00 |
1,257.00 |
1,249.00 |
1,249.00 |
4.4K |
| 15:05 |
1,254.00 |
1,254.00 |
1,249.00 |
1,253.00 |
6.7K |
| 15:10 |
1,253.00 |
1,253.00 |
1,244.00 |
1,250.00 |
27.3K |
| 15:15 |
1,249.00 |
1,254.00 |
1,244.00 |
1,244.00 |
10.4K |
| 15:25 |
1,245.00 |
1,245.00 |
1,245.00 |
1,245.00 |
5.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|