| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,244.00 |
1,265.00 |
1,224.00 |
1,253.00 |
284.0K |
| 09:05 |
1,256.00 |
1,291.00 |
1,256.00 |
1,276.00 |
237.6K |
| 09:10 |
1,281.00 |
1,300.00 |
1,270.00 |
1,285.00 |
183.6K |
| 09:15 |
1,284.00 |
1,298.00 |
1,260.00 |
1,269.00 |
194.3K |
| 09:20 |
1,266.00 |
1,281.00 |
1,261.00 |
1,278.00 |
104.4K |
| 09:25 |
1,267.00 |
1,267.00 |
1,254.00 |
1,255.00 |
59.0K |
| 09:30 |
1,255.00 |
1,275.00 |
1,253.00 |
1,275.00 |
48.6K |
| 09:35 |
1,275.00 |
1,290.00 |
1,274.00 |
1,284.00 |
83.6K |
| 09:40 |
1,286.00 |
1,295.00 |
1,280.00 |
1,281.00 |
85.9K |
| 09:45 |
1,280.00 |
1,299.00 |
1,280.00 |
1,299.00 |
58.5K |
| 09:50 |
1,298.00 |
1,320.00 |
1,290.00 |
1,311.00 |
408.1K |
| 09:55 |
1,314.00 |
1,327.00 |
1,300.00 |
1,300.00 |
395.5K |
| 10:00 |
1,302.00 |
1,310.00 |
1,281.00 |
1,284.00 |
134.0K |
| 10:05 |
1,289.00 |
1,297.00 |
1,282.00 |
1,290.00 |
52.6K |
| 10:10 |
1,290.00 |
1,309.00 |
1,287.00 |
1,309.00 |
48.6K |
| 10:15 |
1,310.00 |
1,323.00 |
1,299.00 |
1,299.00 |
204.0K |
| 10:20 |
1,298.00 |
1,306.00 |
1,287.00 |
1,287.00 |
102.2K |
| 10:25 |
1,290.00 |
1,306.00 |
1,287.00 |
1,289.00 |
58.2K |
| 10:30 |
1,289.00 |
1,294.00 |
1,285.00 |
1,287.00 |
46.8K |
| 10:35 |
1,287.00 |
1,292.00 |
1,283.00 |
1,284.00 |
33.5K |
| 10:40 |
1,281.00 |
1,300.00 |
1,281.00 |
1,300.00 |
65.3K |
| 10:45 |
1,301.00 |
1,307.00 |
1,295.00 |
1,295.00 |
34.4K |
| 10:50 |
1,295.00 |
1,299.00 |
1,290.00 |
1,290.00 |
20.1K |
| 10:55 |
1,288.00 |
1,294.00 |
1,285.00 |
1,288.00 |
43.8K |
| 11:00 |
1,295.00 |
1,304.00 |
1,295.00 |
1,303.00 |
44.2K |
| 11:05 |
1,303.00 |
1,320.00 |
1,303.00 |
1,320.00 |
70.3K |
| 11:10 |
1,321.00 |
1,342.00 |
1,311.00 |
1,338.00 |
344.7K |
| 11:15 |
1,338.00 |
1,358.00 |
1,331.00 |
1,346.00 |
579.2K |
| 11:20 |
1,343.00 |
1,350.00 |
1,322.00 |
1,322.00 |
187.8K |
| 11:25 |
1,322.00 |
1,335.00 |
1,316.00 |
1,316.00 |
96.6K |
| 11:30 |
1,316.00 |
1,329.00 |
1,310.00 |
1,310.00 |
144.1K |
| 11:35 |
1,314.00 |
1,314.00 |
1,298.00 |
1,299.00 |
114.9K |
| 11:40 |
1,297.00 |
1,305.00 |
1,297.00 |
1,303.00 |
36.3K |
| 11:45 |
1,308.00 |
1,319.00 |
1,305.00 |
1,305.00 |
35.4K |
| 11:50 |
1,305.00 |
1,316.00 |
1,305.00 |
1,309.00 |
16.6K |
| 11:55 |
1,309.00 |
1,317.00 |
1,309.00 |
1,312.00 |
26.3K |
| 12:00 |
1,310.00 |
1,317.00 |
1,308.00 |
1,311.00 |
4.4K |
| 12:05 |
1,311.00 |
1,317.00 |
1,307.00 |
1,307.00 |
8.0K |
| 12:10 |
1,308.00 |
1,328.00 |
1,305.00 |
1,325.00 |
55.7K |
| 12:15 |
1,321.00 |
1,321.00 |
1,311.00 |
1,313.00 |
20.1K |
| 12:20 |
1,315.00 |
1,322.00 |
1,315.00 |
1,322.00 |
27.6K |
| 12:25 |
1,322.00 |
1,322.00 |
1,315.00 |
1,317.00 |
56.8K |
| 12:30 |
1,315.00 |
1,329.00 |
1,315.00 |
1,322.00 |
52.6K |
| 12:35 |
1,320.00 |
1,331.00 |
1,319.00 |
1,326.00 |
78.2K |
| 12:40 |
1,326.00 |
1,326.00 |
1,316.00 |
1,326.00 |
39.0K |
| 12:45 |
1,326.00 |
1,327.00 |
1,317.00 |
1,327.00 |
26.6K |
| 12:50 |
1,326.00 |
1,329.00 |
1,318.00 |
1,318.00 |
21.4K |
| 12:55 |
1,321.00 |
1,325.00 |
1,310.00 |
1,321.00 |
30.9K |
| 13:00 |
1,319.00 |
1,323.00 |
1,313.00 |
1,318.00 |
29.6K |
| 13:05 |
1,318.00 |
1,319.00 |
1,311.00 |
1,315.00 |
43.3K |
| 13:10 |
1,314.00 |
1,324.00 |
1,312.00 |
1,324.00 |
24.1K |
| 13:15 |
1,324.00 |
1,327.00 |
1,315.00 |
1,316.00 |
13.2K |
| 13:20 |
1,321.00 |
1,321.00 |
1,314.00 |
1,316.00 |
10.1K |
| 13:25 |
1,316.00 |
1,319.00 |
1,311.00 |
1,311.00 |
23.6K |
| 13:30 |
1,309.00 |
1,315.00 |
1,309.00 |
1,315.00 |
20.5K |
| 13:35 |
1,315.00 |
1,316.00 |
1,308.00 |
1,315.00 |
19.1K |
| 13:40 |
1,314.00 |
1,321.00 |
1,314.00 |
1,320.00 |
12.4K |
| 13:45 |
1,319.00 |
1,320.00 |
1,315.00 |
1,319.00 |
9.7K |
| 13:50 |
1,320.00 |
1,322.00 |
1,312.00 |
1,312.00 |
34.6K |
| 13:55 |
1,313.00 |
1,318.00 |
1,308.00 |
1,315.00 |
30.9K |
| 14:00 |
1,314.00 |
1,315.00 |
1,307.00 |
1,312.00 |
16.8K |
| 14:05 |
1,312.00 |
1,316.00 |
1,302.00 |
1,306.00 |
52.3K |
| 14:10 |
1,306.00 |
1,313.00 |
1,306.00 |
1,310.00 |
17.6K |
| 14:15 |
1,310.00 |
1,312.00 |
1,303.00 |
1,312.00 |
15.9K |
| 14:20 |
1,312.00 |
1,319.00 |
1,309.00 |
1,317.00 |
54.2K |
| 14:25 |
1,319.00 |
1,323.00 |
1,317.00 |
1,322.00 |
26.9K |
| 14:30 |
1,322.00 |
1,322.00 |
1,318.00 |
1,322.00 |
23.0K |
| 14:35 |
1,321.00 |
1,321.00 |
1,315.00 |
1,315.00 |
7.4K |
| 14:40 |
1,317.00 |
1,320.00 |
1,314.00 |
1,320.00 |
13.5K |
| 14:45 |
1,321.00 |
1,344.00 |
1,315.00 |
1,335.00 |
164.9K |
| 14:50 |
1,334.00 |
1,334.00 |
1,317.00 |
1,319.00 |
32.1K |
| 14:55 |
1,319.00 |
1,324.00 |
1,316.00 |
1,323.00 |
33.3K |
| 15:00 |
1,323.00 |
1,323.00 |
1,309.00 |
1,309.00 |
33.9K |
| 15:05 |
1,309.00 |
1,315.00 |
1,309.00 |
1,313.00 |
23.0K |
| 15:10 |
1,310.00 |
1,314.00 |
1,301.00 |
1,312.00 |
43.4K |
| 15:15 |
1,312.00 |
1,313.00 |
1,302.00 |
1,309.00 |
21.4K |
| 15:25 |
1,305.00 |
1,305.00 |
1,305.00 |
1,305.00 |
30.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|