| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,149.00 |
1,189.00 |
1,130.00 |
1,182.00 |
135.6K |
| 09:05 |
1,180.00 |
1,194.00 |
1,173.00 |
1,176.00 |
91.8K |
| 09:10 |
1,176.00 |
1,189.00 |
1,165.00 |
1,173.00 |
49.8K |
| 09:15 |
1,181.00 |
1,183.00 |
1,168.00 |
1,172.00 |
77.2K |
| 09:20 |
1,172.00 |
1,172.00 |
1,164.00 |
1,164.00 |
20.0K |
| 09:25 |
1,164.00 |
1,164.00 |
1,149.00 |
1,153.00 |
40.7K |
| 09:30 |
1,146.00 |
1,152.00 |
1,138.00 |
1,152.00 |
44.0K |
| 09:35 |
1,149.00 |
1,158.00 |
1,149.00 |
1,155.00 |
10.7K |
| 09:40 |
1,156.00 |
1,159.00 |
1,147.00 |
1,148.00 |
34.9K |
| 09:45 |
1,154.00 |
1,161.00 |
1,148.00 |
1,152.00 |
16.3K |
| 09:50 |
1,151.00 |
1,156.00 |
1,150.00 |
1,156.00 |
3.6K |
| 09:55 |
1,156.00 |
1,162.00 |
1,152.00 |
1,161.00 |
14.9K |
| 10:00 |
1,161.00 |
1,161.00 |
1,155.00 |
1,155.00 |
15.6K |
| 10:05 |
1,154.00 |
1,161.00 |
1,152.00 |
1,159.00 |
12.3K |
| 10:10 |
1,159.00 |
1,162.00 |
1,152.00 |
1,160.00 |
34.5K |
| 10:15 |
1,160.00 |
1,162.00 |
1,157.00 |
1,162.00 |
16.0K |
| 10:20 |
1,159.00 |
1,162.00 |
1,152.00 |
1,158.00 |
16.3K |
| 10:25 |
1,151.00 |
1,156.00 |
1,150.00 |
1,151.00 |
18.3K |
| 10:30 |
1,151.00 |
1,153.00 |
1,150.00 |
1,153.00 |
5.6K |
| 10:35 |
1,153.00 |
1,156.00 |
1,151.00 |
1,156.00 |
7.2K |
| 10:40 |
1,156.00 |
1,159.00 |
1,154.00 |
1,155.00 |
4.1K |
| 10:45 |
1,155.00 |
1,163.00 |
1,155.00 |
1,161.00 |
4.0K |
| 10:50 |
1,161.00 |
1,162.00 |
1,155.00 |
1,156.00 |
5.3K |
| 10:55 |
1,163.00 |
1,163.00 |
1,162.00 |
1,162.00 |
1.1K |
| 11:00 |
1,157.00 |
1,165.00 |
1,157.00 |
1,161.00 |
6.4K |
| 11:05 |
1,163.00 |
1,166.00 |
1,161.00 |
1,164.00 |
2.1K |
| 11:10 |
1,160.00 |
1,168.00 |
1,160.00 |
1,168.00 |
5.5K |
| 11:15 |
1,168.00 |
1,176.00 |
1,166.00 |
1,175.00 |
30.8K |
| 11:20 |
1,175.00 |
1,175.00 |
1,172.00 |
1,172.00 |
2.3K |
| 11:25 |
1,174.00 |
1,177.00 |
1,171.00 |
1,177.00 |
5.7K |
| 11:30 |
1,177.00 |
1,177.00 |
1,174.00 |
1,175.00 |
6.3K |
| 11:35 |
1,174.00 |
1,175.00 |
1,173.00 |
1,175.00 |
5.1K |
| 11:40 |
1,175.00 |
1,176.00 |
1,174.00 |
1,176.00 |
4.3K |
| 11:45 |
1,176.00 |
1,176.00 |
1,172.00 |
1,175.00 |
11.2K |
| 11:50 |
1,157.00 |
1,174.00 |
1,157.00 |
1,170.00 |
19.1K |
| 11:55 |
1,170.00 |
1,174.00 |
1,170.00 |
1,174.00 |
2.7K |
| 12:00 |
1,173.00 |
1,174.00 |
1,172.00 |
1,173.00 |
3.2K |
| 12:05 |
1,173.00 |
1,177.00 |
1,172.00 |
1,173.00 |
4.4K |
| 12:10 |
1,177.00 |
1,178.00 |
1,176.00 |
1,178.00 |
1.8K |
| 12:15 |
1,178.00 |
1,180.00 |
1,178.00 |
1,180.00 |
4.0K |
| 12:20 |
1,180.00 |
1,183.00 |
1,178.00 |
1,181.00 |
10.9K |
| 12:25 |
1,183.00 |
1,192.00 |
1,182.00 |
1,190.00 |
39.6K |
| 12:30 |
1,189.00 |
1,190.00 |
1,185.00 |
1,186.00 |
28.3K |
| 12:35 |
1,188.00 |
1,194.00 |
1,188.00 |
1,192.00 |
34.0K |
| 12:40 |
1,194.00 |
1,194.00 |
1,189.00 |
1,191.00 |
23.6K |
| 12:45 |
1,189.00 |
1,192.00 |
1,188.00 |
1,190.00 |
15.2K |
| 12:50 |
1,191.00 |
1,191.00 |
1,187.00 |
1,190.00 |
12.3K |
| 12:55 |
1,190.00 |
1,199.00 |
1,188.00 |
1,199.00 |
41.8K |
| 13:00 |
1,200.00 |
1,202.00 |
1,196.00 |
1,199.00 |
30.0K |
| 13:05 |
1,199.00 |
1,212.00 |
1,199.00 |
1,207.00 |
72.6K |
| 13:10 |
1,205.00 |
1,211.00 |
1,205.00 |
1,207.00 |
33.4K |
| 13:15 |
1,207.00 |
1,209.00 |
1,200.00 |
1,209.00 |
19.2K |
| 13:20 |
1,204.00 |
1,209.00 |
1,196.00 |
1,196.00 |
17.9K |
| 13:25 |
1,202.00 |
1,220.00 |
1,200.00 |
1,216.00 |
80.6K |
| 13:30 |
1,216.00 |
1,220.00 |
1,213.00 |
1,218.00 |
38.4K |
| 13:35 |
1,214.00 |
1,227.00 |
1,214.00 |
1,225.00 |
45.0K |
| 13:40 |
1,225.00 |
1,225.00 |
1,216.00 |
1,222.00 |
17.1K |
| 13:45 |
1,220.00 |
1,233.00 |
1,220.00 |
1,225.00 |
73.2K |
| 13:50 |
1,226.00 |
1,229.00 |
1,223.00 |
1,224.00 |
30.8K |
| 13:55 |
1,224.00 |
1,225.00 |
1,217.00 |
1,218.00 |
19.7K |
| 14:00 |
1,218.00 |
1,220.00 |
1,213.00 |
1,214.00 |
19.1K |
| 14:05 |
1,214.00 |
1,218.00 |
1,210.00 |
1,215.00 |
7.4K |
| 14:10 |
1,215.00 |
1,221.00 |
1,211.00 |
1,221.00 |
16.6K |
| 14:15 |
1,220.00 |
1,220.00 |
1,215.00 |
1,216.00 |
12.2K |
| 14:20 |
1,216.00 |
1,218.00 |
1,215.00 |
1,218.00 |
4.7K |
| 14:25 |
1,218.00 |
1,224.00 |
1,217.00 |
1,224.00 |
29.0K |
| 14:30 |
1,224.00 |
1,228.00 |
1,223.00 |
1,224.00 |
22.2K |
| 14:35 |
1,220.00 |
1,220.00 |
1,211.00 |
1,213.00 |
17.8K |
| 14:40 |
1,212.00 |
1,217.00 |
1,211.00 |
1,215.00 |
4.0K |
| 14:45 |
1,211.00 |
1,217.00 |
1,210.00 |
1,213.00 |
14.9K |
| 14:50 |
1,217.00 |
1,219.00 |
1,215.00 |
1,216.00 |
13.0K |
| 14:55 |
1,216.00 |
1,219.00 |
1,215.00 |
1,215.00 |
7.1K |
| 15:00 |
1,216.00 |
1,217.00 |
1,212.00 |
1,212.00 |
7.6K |
| 15:05 |
1,213.00 |
1,215.00 |
1,211.00 |
1,211.00 |
7.4K |
| 15:10 |
1,209.00 |
1,218.00 |
1,209.00 |
1,217.00 |
6.9K |
| 15:15 |
1,213.00 |
1,220.00 |
1,213.00 |
1,220.00 |
22.3K |
| 15:25 |
1,215.00 |
1,215.00 |
1,215.00 |
1,215.00 |
13.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|