| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,245.00 |
1,258.00 |
1,194.00 |
1,200.00 |
609.5K |
| 09:05 |
1,200.00 |
1,208.00 |
1,194.00 |
1,197.00 |
177.7K |
| 09:10 |
1,197.00 |
1,197.00 |
1,178.00 |
1,178.00 |
278.2K |
| 09:15 |
1,178.00 |
1,178.00 |
1,158.00 |
1,158.00 |
195.9K |
| 09:20 |
1,159.00 |
1,185.00 |
1,159.00 |
1,182.00 |
78.5K |
| 09:25 |
1,182.00 |
1,205.00 |
1,177.00 |
1,201.00 |
192.4K |
| 09:30 |
1,204.00 |
1,212.00 |
1,192.00 |
1,210.00 |
107.8K |
| 09:35 |
1,210.00 |
1,210.00 |
1,197.00 |
1,198.00 |
61.9K |
| 09:40 |
1,201.00 |
1,220.00 |
1,187.00 |
1,187.00 |
127.1K |
| 09:45 |
1,187.00 |
1,192.00 |
1,184.00 |
1,185.00 |
49.4K |
| 09:50 |
1,187.00 |
1,201.00 |
1,187.00 |
1,189.00 |
24.8K |
| 09:55 |
1,189.00 |
1,190.00 |
1,184.00 |
1,186.00 |
33.6K |
| 10:00 |
1,185.00 |
1,191.00 |
1,182.00 |
1,191.00 |
35.0K |
| 10:05 |
1,188.00 |
1,201.00 |
1,188.00 |
1,196.00 |
17.9K |
| 10:10 |
1,200.00 |
1,200.00 |
1,191.00 |
1,192.00 |
11.6K |
| 10:15 |
1,192.00 |
1,196.00 |
1,188.00 |
1,189.00 |
7.6K |
| 10:20 |
1,198.00 |
1,206.00 |
1,187.00 |
1,197.00 |
42.3K |
| 10:25 |
1,198.00 |
1,205.00 |
1,187.00 |
1,205.00 |
29.8K |
| 10:30 |
1,203.00 |
1,203.00 |
1,193.00 |
1,194.00 |
6.7K |
| 10:35 |
1,195.00 |
1,196.00 |
1,191.00 |
1,191.00 |
10.3K |
| 10:40 |
1,191.00 |
1,194.00 |
1,184.00 |
1,184.00 |
46.2K |
| 10:45 |
1,189.00 |
1,192.00 |
1,184.00 |
1,190.00 |
8.9K |
| 10:50 |
1,187.00 |
1,187.00 |
1,180.00 |
1,180.00 |
28.9K |
| 10:55 |
1,181.00 |
1,183.00 |
1,179.00 |
1,182.00 |
5.4K |
| 11:00 |
1,182.00 |
1,182.00 |
1,176.00 |
1,177.00 |
25.3K |
| 11:05 |
1,177.00 |
1,180.00 |
1,173.00 |
1,180.00 |
18.2K |
| 11:10 |
1,180.00 |
1,180.00 |
1,175.00 |
1,176.00 |
1.2K |
| 11:15 |
1,175.00 |
1,178.00 |
1,170.00 |
1,170.00 |
27.1K |
| 11:20 |
1,170.00 |
1,172.00 |
1,165.00 |
1,167.00 |
45.5K |
| 11:25 |
1,166.00 |
1,167.00 |
1,159.00 |
1,159.00 |
55.8K |
| 11:30 |
1,160.00 |
1,161.00 |
1,158.00 |
1,161.00 |
34.8K |
| 11:35 |
1,161.00 |
1,161.00 |
1,156.00 |
1,156.00 |
23.5K |
| 11:40 |
1,155.00 |
1,156.00 |
1,151.00 |
1,152.00 |
41.6K |
| 11:45 |
1,151.00 |
1,157.00 |
1,151.00 |
1,155.00 |
35.4K |
| 11:50 |
1,155.00 |
1,155.00 |
1,152.00 |
1,154.00 |
7.0K |
| 11:55 |
1,155.00 |
1,157.00 |
1,153.00 |
1,157.00 |
14.0K |
| 12:00 |
1,157.00 |
1,157.00 |
1,153.00 |
1,154.00 |
18.6K |
| 12:05 |
1,154.00 |
1,157.00 |
1,153.00 |
1,153.00 |
22.3K |
| 12:10 |
1,153.00 |
1,158.00 |
1,152.00 |
1,158.00 |
9.5K |
| 12:15 |
1,158.00 |
1,162.00 |
1,155.00 |
1,162.00 |
4.2K |
| 12:20 |
1,161.00 |
1,162.00 |
1,157.00 |
1,159.00 |
4.3K |
| 12:25 |
1,158.00 |
1,162.00 |
1,154.00 |
1,160.00 |
30.0K |
| 12:30 |
1,160.00 |
1,161.00 |
1,157.00 |
1,160.00 |
5.7K |
| 12:35 |
1,161.00 |
1,176.00 |
1,161.00 |
1,170.00 |
60.3K |
| 12:40 |
1,167.00 |
1,170.00 |
1,166.00 |
1,170.00 |
8.6K |
| 12:45 |
1,169.00 |
1,170.00 |
1,163.00 |
1,166.00 |
6.1K |
| 12:50 |
1,166.00 |
1,170.00 |
1,166.00 |
1,169.00 |
11.0K |
| 12:55 |
1,169.00 |
1,169.00 |
1,167.00 |
1,168.00 |
2.4K |
| 13:00 |
1,168.00 |
1,168.00 |
1,165.00 |
1,168.00 |
18.5K |
| 13:05 |
1,167.00 |
1,169.00 |
1,165.00 |
1,169.00 |
4.5K |
| 13:10 |
1,168.00 |
1,170.00 |
1,168.00 |
1,169.00 |
27.6K |
| 13:15 |
1,170.00 |
1,170.00 |
1,165.00 |
1,166.00 |
11.0K |
| 13:20 |
1,166.00 |
1,166.00 |
1,162.00 |
1,164.00 |
12.4K |
| 13:25 |
1,163.00 |
1,166.00 |
1,161.00 |
1,166.00 |
10.9K |
| 13:30 |
1,166.00 |
1,166.00 |
1,161.00 |
1,166.00 |
1.2K |
| 13:35 |
1,163.00 |
1,166.00 |
1,163.00 |
1,164.00 |
53.5K |
| 13:40 |
1,158.00 |
1,164.00 |
1,158.00 |
1,163.00 |
6.0K |
| 13:45 |
1,161.00 |
1,163.00 |
1,159.00 |
1,161.00 |
4.5K |
| 13:50 |
1,160.00 |
1,168.00 |
1,160.00 |
1,167.00 |
15.3K |
| 13:55 |
1,168.00 |
1,168.00 |
1,164.00 |
1,167.00 |
13.5K |
| 14:00 |
1,167.00 |
1,169.00 |
1,164.00 |
1,168.00 |
6.6K |
| 14:05 |
1,167.00 |
1,167.00 |
1,162.00 |
1,165.00 |
9.5K |
| 14:10 |
1,165.00 |
1,167.00 |
1,161.00 |
1,163.00 |
13.0K |
| 14:15 |
1,163.00 |
1,163.00 |
1,159.00 |
1,159.00 |
11.1K |
| 14:20 |
1,160.00 |
1,160.00 |
1,157.00 |
1,157.00 |
14.1K |
| 14:25 |
1,157.00 |
1,164.00 |
1,157.00 |
1,160.00 |
24.6K |
| 14:30 |
1,163.00 |
1,163.00 |
1,160.00 |
1,163.00 |
1.3K |
| 14:35 |
1,163.00 |
1,164.00 |
1,160.00 |
1,164.00 |
6.0K |
| 14:40 |
1,163.00 |
1,175.00 |
1,163.00 |
1,173.00 |
26.2K |
| 14:45 |
1,173.00 |
1,176.00 |
1,168.00 |
1,174.00 |
40.7K |
| 14:50 |
1,173.00 |
1,183.00 |
1,169.00 |
1,182.00 |
23.5K |
| 14:55 |
1,182.00 |
1,187.00 |
1,180.00 |
1,187.00 |
31.4K |
| 15:00 |
1,186.00 |
1,190.00 |
1,185.00 |
1,190.00 |
13.0K |
| 15:05 |
1,190.00 |
1,190.00 |
1,183.00 |
1,188.00 |
23.6K |
| 15:10 |
1,187.00 |
1,188.00 |
1,180.00 |
1,182.00 |
37.0K |
| 15:15 |
1,183.00 |
1,184.00 |
1,180.00 |
1,181.00 |
19.4K |
| 15:25 |
1,170.00 |
1,170.00 |
1,170.00 |
1,170.00 |
35.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|