| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,230.00 |
1,242.00 |
1,178.00 |
1,224.00 |
3,123.7K |
| 09:05 |
1,226.00 |
1,232.00 |
1,157.00 |
1,160.00 |
939.1K |
| 09:10 |
1,162.00 |
1,187.00 |
1,141.00 |
1,185.00 |
408.7K |
| 09:15 |
1,185.00 |
1,188.00 |
1,163.00 |
1,184.00 |
502.4K |
| 09:20 |
1,183.00 |
1,289.00 |
1,176.00 |
1,286.00 |
1,393.5K |
| 09:25 |
1,284.00 |
1,316.00 |
1,270.00 |
1,275.00 |
2,176.2K |
| 09:30 |
1,263.00 |
1,265.00 |
1,224.00 |
1,236.00 |
1,403.2K |
| 09:35 |
1,241.00 |
1,292.00 |
1,226.00 |
1,248.00 |
1,547.0K |
| 09:40 |
1,247.00 |
1,255.00 |
1,238.00 |
1,246.00 |
359.6K |
| 09:45 |
1,247.00 |
1,256.00 |
1,240.00 |
1,241.00 |
199.3K |
| 09:50 |
1,240.00 |
1,289.00 |
1,240.00 |
1,281.00 |
419.3K |
| 09:55 |
1,284.00 |
1,298.00 |
1,274.00 |
1,275.00 |
688.9K |
| 10:00 |
1,276.00 |
1,289.00 |
1,261.00 |
1,268.00 |
725.6K |
| 10:05 |
1,270.00 |
1,292.00 |
1,270.00 |
1,285.00 |
474.9K |
| 10:10 |
1,284.00 |
1,290.00 |
1,271.00 |
1,271.00 |
256.5K |
| 10:15 |
1,270.00 |
1,279.00 |
1,264.00 |
1,265.00 |
148.2K |
| 10:20 |
1,266.00 |
1,283.00 |
1,265.00 |
1,268.00 |
119.4K |
| 10:25 |
1,269.00 |
1,273.00 |
1,250.00 |
1,256.00 |
157.3K |
| 10:30 |
1,257.00 |
1,266.00 |
1,253.00 |
1,262.00 |
133.3K |
| 10:35 |
1,262.00 |
1,264.00 |
1,246.00 |
1,246.00 |
164.4K |
| 10:40 |
1,246.00 |
1,251.00 |
1,240.00 |
1,243.00 |
124.9K |
| 10:45 |
1,243.00 |
1,258.00 |
1,242.00 |
1,243.00 |
114.0K |
| 10:50 |
1,244.00 |
1,244.00 |
1,227.00 |
1,232.00 |
166.6K |
| 10:55 |
1,232.00 |
1,232.00 |
1,222.00 |
1,224.00 |
211.6K |
| 11:00 |
1,223.00 |
1,234.00 |
1,223.00 |
1,227.00 |
57.3K |
| 11:05 |
1,226.00 |
1,233.00 |
1,223.00 |
1,231.00 |
57.1K |
| 11:10 |
1,231.00 |
1,240.00 |
1,229.00 |
1,240.00 |
53.6K |
| 11:15 |
1,240.00 |
1,244.00 |
1,236.00 |
1,243.00 |
70.9K |
| 11:20 |
1,243.00 |
1,244.00 |
1,230.00 |
1,242.00 |
60.7K |
| 11:25 |
1,241.00 |
1,244.00 |
1,236.00 |
1,240.00 |
24.4K |
| 11:30 |
1,238.00 |
1,256.00 |
1,237.00 |
1,249.00 |
44.8K |
| 11:35 |
1,249.00 |
1,251.00 |
1,243.00 |
1,244.00 |
26.1K |
| 11:40 |
1,244.00 |
1,247.00 |
1,241.00 |
1,241.00 |
25.0K |
| 11:45 |
1,241.00 |
1,244.00 |
1,236.00 |
1,243.00 |
18.1K |
| 11:50 |
1,237.00 |
1,243.00 |
1,237.00 |
1,240.00 |
26.4K |
| 11:55 |
1,238.00 |
1,249.00 |
1,238.00 |
1,243.00 |
44.2K |
| 12:00 |
1,249.00 |
1,249.00 |
1,240.00 |
1,243.00 |
15.1K |
| 12:05 |
1,243.00 |
1,243.00 |
1,237.00 |
1,238.00 |
70.7K |
| 12:10 |
1,238.00 |
1,244.00 |
1,237.00 |
1,244.00 |
17.6K |
| 12:15 |
1,244.00 |
1,251.00 |
1,244.00 |
1,246.00 |
64.0K |
| 12:20 |
1,246.00 |
1,247.00 |
1,239.00 |
1,239.00 |
45.2K |
| 12:25 |
1,239.00 |
1,240.00 |
1,237.00 |
1,238.00 |
24.4K |
| 12:30 |
1,238.00 |
1,255.00 |
1,238.00 |
1,244.00 |
54.9K |
| 12:35 |
1,242.00 |
1,255.00 |
1,238.00 |
1,250.00 |
45.9K |
| 12:40 |
1,252.00 |
1,258.00 |
1,245.00 |
1,257.00 |
122.1K |
| 12:45 |
1,257.00 |
1,270.00 |
1,250.00 |
1,251.00 |
215.2K |
| 12:50 |
1,247.00 |
1,249.00 |
1,244.00 |
1,246.00 |
54.9K |
| 12:55 |
1,246.00 |
1,246.00 |
1,240.00 |
1,240.00 |
71.2K |
| 13:00 |
1,240.00 |
1,246.00 |
1,239.00 |
1,245.00 |
39.8K |
| 13:05 |
1,240.00 |
1,242.00 |
1,235.00 |
1,235.00 |
99.6K |
| 13:10 |
1,235.00 |
1,236.00 |
1,226.00 |
1,227.00 |
76.1K |
| 13:15 |
1,227.00 |
1,229.00 |
1,212.00 |
1,212.00 |
125.8K |
| 13:20 |
1,212.00 |
1,212.00 |
1,200.00 |
1,206.00 |
104.5K |
| 13:25 |
1,207.00 |
1,231.00 |
1,207.00 |
1,226.00 |
86.6K |
| 13:30 |
1,226.00 |
1,238.00 |
1,223.00 |
1,237.00 |
44.1K |
| 13:35 |
1,236.00 |
1,240.00 |
1,225.00 |
1,225.00 |
51.0K |
| 13:40 |
1,226.00 |
1,228.00 |
1,215.00 |
1,215.00 |
89.1K |
| 13:45 |
1,215.00 |
1,244.00 |
1,213.00 |
1,241.00 |
106.8K |
| 13:50 |
1,241.00 |
1,241.00 |
1,220.00 |
1,222.00 |
56.8K |
| 13:55 |
1,222.00 |
1,235.00 |
1,219.00 |
1,225.00 |
52.9K |
| 14:00 |
1,225.00 |
1,230.00 |
1,220.00 |
1,226.00 |
30.4K |
| 14:05 |
1,226.00 |
1,227.00 |
1,215.00 |
1,215.00 |
37.2K |
| 14:10 |
1,218.00 |
1,220.00 |
1,209.00 |
1,209.00 |
46.0K |
| 14:15 |
1,209.00 |
1,211.00 |
1,200.00 |
1,200.00 |
53.3K |
| 14:20 |
1,200.00 |
1,206.00 |
1,196.00 |
1,205.00 |
100.0K |
| 14:25 |
1,204.00 |
1,227.00 |
1,203.00 |
1,220.00 |
89.6K |
| 14:30 |
1,218.00 |
1,219.00 |
1,193.00 |
1,194.00 |
98.3K |
| 14:35 |
1,194.00 |
1,210.00 |
1,193.00 |
1,196.00 |
29.0K |
| 14:40 |
1,196.00 |
1,196.00 |
1,181.00 |
1,195.00 |
85.1K |
| 14:45 |
1,194.00 |
1,195.00 |
1,179.00 |
1,192.00 |
56.3K |
| 14:50 |
1,192.00 |
1,213.00 |
1,185.00 |
1,207.00 |
76.4K |
| 14:55 |
1,210.00 |
1,214.00 |
1,201.00 |
1,203.00 |
68.8K |
| 15:00 |
1,206.00 |
1,206.00 |
1,193.00 |
1,205.00 |
53.2K |
| 15:05 |
1,205.00 |
1,205.00 |
1,192.00 |
1,194.00 |
44.4K |
| 15:10 |
1,195.00 |
1,204.00 |
1,190.00 |
1,204.00 |
59.9K |
| 15:15 |
1,203.00 |
1,232.00 |
1,200.00 |
1,225.00 |
350.7K |
| 15:25 |
1,227.00 |
1,227.00 |
1,227.00 |
1,227.00 |
103.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|