| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,000.00 |
1,005.00 |
993.00 |
1,005.00 |
21.6K |
| 09:05 |
1,006.00 |
1,006.00 |
999.00 |
999.00 |
23.1K |
| 09:10 |
999.00 |
1,017.00 |
999.00 |
1,014.00 |
16.9K |
| 09:15 |
1,014.00 |
1,047.00 |
1,011.00 |
1,043.00 |
52.9K |
| 09:20 |
1,042.00 |
1,068.00 |
1,036.00 |
1,057.00 |
185.4K |
| 09:25 |
1,057.00 |
1,099.00 |
1,056.00 |
1,099.00 |
550.3K |
| 09:30 |
1,136.00 |
1,150.00 |
1,106.00 |
1,111.00 |
1,361.9K |
| 09:35 |
1,111.00 |
1,248.00 |
1,111.00 |
1,248.00 |
2,398.2K |
| 09:40 |
1,188.00 |
1,211.00 |
1,166.00 |
1,174.00 |
1,286.2K |
| 09:45 |
1,175.00 |
1,183.00 |
1,154.00 |
1,167.00 |
671.1K |
| 09:50 |
1,167.00 |
1,177.00 |
1,123.00 |
1,123.00 |
556.5K |
| 09:55 |
1,123.00 |
1,140.00 |
1,122.00 |
1,123.00 |
374.9K |
| 10:00 |
1,121.00 |
1,148.00 |
1,115.00 |
1,148.00 |
451.5K |
| 10:05 |
1,147.00 |
1,154.00 |
1,133.00 |
1,143.00 |
359.0K |
| 10:10 |
1,142.00 |
1,161.00 |
1,135.00 |
1,152.00 |
330.8K |
| 10:15 |
1,152.00 |
1,155.00 |
1,139.00 |
1,145.00 |
151.5K |
| 10:20 |
1,149.00 |
1,175.00 |
1,148.00 |
1,152.00 |
642.1K |
| 10:25 |
1,151.00 |
1,170.00 |
1,131.00 |
1,134.00 |
399.9K |
| 10:30 |
1,134.00 |
1,146.00 |
1,129.00 |
1,131.00 |
171.1K |
| 10:35 |
1,131.00 |
1,133.00 |
1,126.00 |
1,131.00 |
118.4K |
| 10:40 |
1,131.00 |
1,137.00 |
1,125.00 |
1,126.00 |
87.6K |
| 10:45 |
1,128.00 |
1,137.00 |
1,123.00 |
1,127.00 |
67.6K |
| 10:50 |
1,126.00 |
1,132.00 |
1,119.00 |
1,122.00 |
99.9K |
| 10:55 |
1,122.00 |
1,122.00 |
1,110.00 |
1,115.00 |
147.1K |
| 11:00 |
1,115.00 |
1,129.00 |
1,113.00 |
1,123.00 |
106.1K |
| 11:05 |
1,122.00 |
1,124.00 |
1,117.00 |
1,121.00 |
32.6K |
| 11:10 |
1,121.00 |
1,124.00 |
1,118.00 |
1,119.00 |
48.3K |
| 11:15 |
1,120.00 |
1,121.00 |
1,117.00 |
1,118.00 |
21.6K |
| 11:20 |
1,118.00 |
1,129.00 |
1,112.00 |
1,126.00 |
104.5K |
| 11:25 |
1,125.00 |
1,126.00 |
1,119.00 |
1,121.00 |
60.1K |
| 11:30 |
1,121.00 |
1,129.00 |
1,114.00 |
1,123.00 |
89.1K |
| 11:35 |
1,122.00 |
1,122.00 |
1,104.00 |
1,104.00 |
109.5K |
| 11:40 |
1,104.00 |
1,108.00 |
1,086.00 |
1,087.00 |
171.8K |
| 11:45 |
1,092.00 |
1,092.00 |
1,086.00 |
1,091.00 |
38.6K |
| 11:50 |
1,091.00 |
1,097.00 |
1,076.00 |
1,081.00 |
111.4K |
| 11:55 |
1,081.00 |
1,090.00 |
1,076.00 |
1,085.00 |
29.3K |
| 12:00 |
1,085.00 |
1,092.00 |
1,081.00 |
1,088.00 |
33.5K |
| 12:05 |
1,088.00 |
1,088.00 |
1,082.00 |
1,086.00 |
28.4K |
| 12:10 |
1,087.00 |
1,099.00 |
1,086.00 |
1,091.00 |
55.2K |
| 12:15 |
1,091.00 |
1,091.00 |
1,085.00 |
1,087.00 |
6.7K |
| 12:20 |
1,086.00 |
1,090.00 |
1,073.00 |
1,073.00 |
40.2K |
| 12:25 |
1,073.00 |
1,077.00 |
1,071.00 |
1,076.00 |
38.7K |
| 12:30 |
1,075.00 |
1,080.00 |
1,073.00 |
1,077.00 |
37.8K |
| 12:35 |
1,072.00 |
1,079.00 |
1,071.00 |
1,078.00 |
28.9K |
| 12:40 |
1,077.00 |
1,077.00 |
1,067.00 |
1,070.00 |
93.3K |
| 12:45 |
1,070.00 |
1,072.00 |
1,061.00 |
1,066.00 |
74.3K |
| 12:50 |
1,071.00 |
1,073.00 |
1,067.00 |
1,073.00 |
28.5K |
| 12:55 |
1,073.00 |
1,073.00 |
1,063.00 |
1,067.00 |
60.0K |
| 13:00 |
1,067.00 |
1,067.00 |
1,061.00 |
1,067.00 |
46.2K |
| 13:05 |
1,066.00 |
1,067.00 |
1,057.00 |
1,057.00 |
50.0K |
| 13:10 |
1,058.00 |
1,063.00 |
1,056.00 |
1,058.00 |
28.9K |
| 13:15 |
1,057.00 |
1,060.00 |
1,054.00 |
1,058.00 |
60.5K |
| 13:20 |
1,057.00 |
1,060.00 |
1,054.00 |
1,060.00 |
23.2K |
| 13:25 |
1,060.00 |
1,064.00 |
1,057.00 |
1,057.00 |
28.4K |
| 13:30 |
1,057.00 |
1,066.00 |
1,057.00 |
1,065.00 |
24.7K |
| 13:35 |
1,065.00 |
1,068.00 |
1,064.00 |
1,068.00 |
22.9K |
| 13:40 |
1,067.00 |
1,074.00 |
1,067.00 |
1,069.00 |
33.1K |
| 13:45 |
1,070.00 |
1,081.00 |
1,070.00 |
1,080.00 |
65.4K |
| 13:50 |
1,076.00 |
1,088.00 |
1,074.00 |
1,074.00 |
51.1K |
| 13:55 |
1,074.00 |
1,085.00 |
1,073.00 |
1,080.00 |
21.6K |
| 14:00 |
1,083.00 |
1,096.00 |
1,080.00 |
1,087.00 |
74.4K |
| 14:05 |
1,087.00 |
1,089.00 |
1,074.00 |
1,077.00 |
37.9K |
| 14:10 |
1,077.00 |
1,083.00 |
1,076.00 |
1,078.00 |
13.0K |
| 14:15 |
1,076.00 |
1,082.00 |
1,074.00 |
1,074.00 |
35.1K |
| 14:20 |
1,074.00 |
1,077.00 |
1,065.00 |
1,076.00 |
46.3K |
| 14:25 |
1,075.00 |
1,096.00 |
1,075.00 |
1,086.00 |
97.7K |
| 14:30 |
1,085.00 |
1,085.00 |
1,080.00 |
1,081.00 |
15.1K |
| 14:35 |
1,083.00 |
1,086.00 |
1,075.00 |
1,083.00 |
14.8K |
| 14:40 |
1,082.00 |
1,087.00 |
1,077.00 |
1,082.00 |
43.4K |
| 14:45 |
1,082.00 |
1,090.00 |
1,077.00 |
1,082.00 |
41.5K |
| 14:50 |
1,082.00 |
1,087.00 |
1,075.00 |
1,077.00 |
23.1K |
| 14:55 |
1,075.00 |
1,085.00 |
1,075.00 |
1,085.00 |
24.1K |
| 15:00 |
1,082.00 |
1,084.00 |
1,079.00 |
1,083.00 |
13.4K |
| 15:05 |
1,083.00 |
1,130.00 |
1,077.00 |
1,126.00 |
708.0K |
| 15:10 |
1,133.00 |
1,137.00 |
1,110.00 |
1,116.00 |
548.1K |
| 15:15 |
1,116.00 |
1,128.00 |
1,115.00 |
1,122.00 |
152.3K |
| 15:25 |
1,129.00 |
1,129.00 |
1,129.00 |
1,129.00 |
109.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|