In The F

014990
🏛️ 韩国 →
1,179.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 905.00 913.00 903.00 913.00 41.5K
09:05 913.00 920.00 913.00 920.00 16.4K
09:10 920.00 923.00 919.00 923.00 13.0K
09:15 922.00 924.00 920.00 924.00 3.5K
09:20 920.00 925.00 920.00 921.00 5.6K
09:25 921.00 940.00 920.00 936.00 21.3K
09:30 936.00 950.00 934.00 943.00 14.8K
09:35 943.00 945.00 928.00 933.00 9.2K
09:40 943.00 949.00 937.00 949.00 9.5K
09:45 939.00 952.00 939.00 952.00 47.4K
09:50 951.00 952.00 941.00 948.00 6.3K
09:55 946.00 946.00 939.00 943.00 2.8K
10:00 944.00 953.00 944.00 953.00 12.3K
10:05 953.00 953.00 947.00 950.00 6.6K
10:10 950.00 954.00 950.00 954.00 3.3K
10:15 956.00 958.00 946.00 953.00 1.6K
10:20 952.00 953.00 950.00 952.00 1.1K
10:25 952.00 953.00 950.00 950.00 1.5K
10:30 950.00 950.00 940.00 940.00 15.7K
10:35 948.00 948.00 947.00 948.00 0.5K
10:40 948.00 949.00 940.00 944.00 2.1K
10:45 943.00 949.00 943.00 949.00 1.7K
10:50 948.00 948.00 948.00 948.00 0.0K
10:55 950.00 953.00 948.00 948.00 1.5K
11:00 953.00 953.00 948.00 948.00 0.1K
11:05 948.00 951.00 948.00 951.00 0.5K
11:10 951.00 951.00 948.00 951.00 2.5K
11:15 951.00 956.00 951.00 954.00 15.0K
11:20 955.00 965.00 955.00 955.00 20.1K
11:25 954.00 960.00 954.00 960.00 12.2K
11:30 963.00 995.00 961.00 987.00 105.7K
11:35 986.00 986.00 966.00 969.00 43.5K
11:40 970.00 977.00 967.00 970.00 5.4K
11:45 970.00 970.00 965.00 966.00 5.1K
11:50 970.00 980.00 970.00 980.00 24.9K
11:55 979.00 981.00 973.00 973.00 13.3K
12:00 973.00 977.00 971.00 971.00 13.8K
12:05 972.00 977.00 970.00 977.00 6.0K
12:10 976.00 979.00 970.00 979.00 4.6K
12:15 979.00 979.00 970.00 978.00 5.7K
12:20 978.00 978.00 971.00 976.00 1.0K
12:25 971.00 980.00 969.00 980.00 24.5K
12:30 980.00 1,000.00 980.00 1,000.00 129.7K
12:35 1,000.00 1,004.00 986.00 996.00 176.2K
12:40 998.00 1,067.00 994.00 1,055.00 1,080.9K
12:45 1,052.00 1,052.00 1,013.00 1,024.00 584.0K
12:50 1,017.00 1,042.00 1,015.00 1,034.00 352.3K
12:55 1,030.00 1,033.00 995.00 1,003.00 305.9K
13:00 1,001.00 1,039.00 990.00 1,034.00 411.4K
13:05 1,038.00 1,045.00 1,024.00 1,031.00 548.4K
13:10 1,031.00 1,036.00 969.00 992.00 457.4K
13:15 991.00 997.00 970.00 980.00 240.4K
13:20 979.00 983.00 957.00 964.00 218.6K
13:25 964.00 978.00 961.00 970.00 69.1K
13:30 974.00 982.00 965.00 972.00 65.6K
13:35 972.00 973.00 962.00 970.00 49.0K
13:40 969.00 972.00 957.00 964.00 67.5K
13:45 964.00 968.00 955.00 967.00 58.3K
13:50 968.00 971.00 962.00 971.00 44.5K
13:55 965.00 970.00 962.00 967.00 12.0K
14:00 967.00 967.00 953.00 959.00 22.2K
14:05 959.00 964.00 952.00 958.00 39.5K
14:10 958.00 960.00 950.00 956.00 44.5K
14:15 955.00 967.00 950.00 967.00 41.3K
14:20 968.00 972.00 963.00 968.00 25.6K
14:25 967.00 967.00 957.00 964.00 16.0K
14:30 962.00 963.00 957.00 963.00 13.5K
14:35 963.00 965.00 957.00 963.00 11.8K
14:40 964.00 972.00 960.00 972.00 11.7K
14:45 971.00 978.00 968.00 969.00 18.9K
14:50 969.00 969.00 963.00 966.00 6.3K
14:55 967.00 968.00 962.00 966.00 1.0K
15:00 965.00 967.00 960.00 963.00 7.9K
15:05 963.00 965.00 951.00 962.00 70.2K
15:10 962.00 962.00 955.00 961.00 1.6K
15:15 958.00 966.00 955.00 957.00 18.1K
15:25 951.00 951.00 951.00 951.00 22.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据