In The F

014990
🏛️ 韩国 →
1,179.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 929.00 929.00 913.00 914.00 8.1K
09:05 923.00 923.00 916.00 916.00 3.6K
09:10 921.00 948.00 918.00 945.00 6.5K
09:15 930.00 934.00 919.00 919.00 3.1K
09:20 929.00 933.00 926.00 926.00 1.6K
09:25 926.00 926.00 926.00 926.00 1.3K
09:30 931.00 931.00 924.00 931.00 6.0K
09:35 931.00 931.00 927.00 927.00 1.3K
09:40 927.00 930.00 927.00 930.00 9.1K
09:45 930.00 930.00 925.00 925.00 1.6K
09:50 926.00 926.00 926.00 926.00 0.2K
09:55 930.00 930.00 927.00 927.00 0.3K
10:00 927.00 930.00 922.00 922.00 8.2K
10:05 921.00 929.00 921.00 929.00 13.5K
10:10 929.00 930.00 929.00 930.00 1.3K
10:15 930.00 930.00 930.00 930.00 0.4K
10:20 930.00 930.00 930.00 930.00 0.4K
10:25 930.00 930.00 930.00 930.00 0.2K
10:30 927.00 929.00 927.00 929.00 0.0K
10:35 929.00 929.00 927.00 929.00 3.4K
10:40 930.00 933.00 928.00 933.00 3.0K
10:45 933.00 934.00 933.00 934.00 1.2K
10:50 933.00 935.00 933.00 935.00 3.2K
10:55 940.00 940.00 933.00 933.00 1.5K
11:00 931.00 931.00 929.00 929.00 1.6K
11:05 930.00 933.00 929.00 929.00 1.8K
11:10 932.00 932.00 932.00 932.00 0.1K
11:15 932.00 932.00 928.00 928.00 1.2K
11:20 930.00 930.00 930.00 930.00 0.0K
11:25 930.00 942.00 930.00 942.00 8.0K
11:30 941.00 942.00 936.00 942.00 0.3K
11:35 942.00 944.00 942.00 944.00 7.7K
11:40 944.00 944.00 940.00 943.00 0.2K
11:45 943.00 954.00 943.00 954.00 35.0K
11:50 954.00 960.00 954.00 959.00 32.9K
11:55 959.00 959.00 959.00 959.00 3.2K
12:00 957.00 957.00 955.00 955.00 0.2K
12:05 955.00 971.00 955.00 971.00 19.8K
12:10 971.00 975.00 956.00 956.00 4.3K
12:15 957.00 962.00 956.00 957.00 2.4K
12:20 956.00 956.00 955.00 956.00 6.5K
12:25 956.00 960.00 956.00 960.00 0.8K
12:30 960.00 962.00 960.00 962.00 2.6K
12:35 960.00 963.00 960.00 963.00 10.5K
12:40 964.00 966.00 964.00 964.00 5.0K
12:45 963.00 963.00 963.00 963.00 0.2K
12:50 962.00 962.00 959.00 959.00 11.8K
12:55 959.00 959.00 952.00 952.00 11.1K
13:00 950.00 956.00 950.00 956.00 1.4K
13:05 957.00 958.00 957.00 958.00 3.6K
13:10 958.00 958.00 957.00 957.00 2.7K
13:15 960.00 962.00 960.00 962.00 2.7K
13:20 959.00 962.00 958.00 961.00 6.7K
13:25 961.00 965.00 961.00 965.00 7.4K
13:30 965.00 965.00 960.00 960.00 0.8K
13:35 960.00 963.00 960.00 963.00 1.1K
13:40 963.00 963.00 957.00 963.00 0.6K
13:45 963.00 963.00 962.00 963.00 1.3K
13:50 960.00 960.00 959.00 959.00 1.5K
13:55 959.00 962.00 959.00 962.00 0.2K
14:00 957.00 962.00 956.00 962.00 8.8K
14:05 961.00 961.00 957.00 957.00 0.0K
14:10 961.00 962.00 961.00 962.00 4.1K
14:15 960.00 963.00 960.00 963.00 3.2K
14:20 966.00 966.00 966.00 966.00 8.0K
14:25 965.00 965.00 965.00 965.00 2.4K
14:30 963.00 963.00 963.00 963.00 1.3K
14:35 963.00 963.00 960.00 960.00 3.0K
14:40 954.00 958.00 951.00 958.00 5.2K
14:45 958.00 958.00 957.00 958.00 0.6K
14:50 958.00 958.00 953.00 953.00 1.8K
14:55 955.00 962.00 955.00 962.00 6.5K
15:00 962.00 962.00 956.00 961.00 5.8K
15:05 961.00 961.00 961.00 961.00 0.2K
15:15 956.00 959.00 955.00 956.00 7.1K
15:25 955.00 955.00 955.00 955.00 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据