In The F

014990
🏛️ 韩国 →
1,179.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 994.00 994.00 981.00 987.00 35.9K
09:05 988.00 991.00 983.00 991.00 20.7K
09:10 985.00 998.00 982.00 982.00 70.2K
09:15 982.00 984.00 960.00 967.00 83.4K
09:20 967.00 971.00 915.00 943.00 58.3K
09:25 944.00 944.00 916.00 939.00 59.3K
09:30 941.00 950.00 940.00 950.00 40.8K
09:35 950.00 963.00 940.00 952.00 23.0K
09:40 948.00 951.00 942.00 943.00 11.0K
09:45 947.00 950.00 946.00 949.00 4.9K
09:50 948.00 949.00 940.00 940.00 16.8K
09:55 939.00 939.00 930.00 939.00 36.8K
10:00 939.00 941.00 929.00 932.00 15.5K
10:05 932.00 932.00 930.00 930.00 6.8K
10:10 930.00 936.00 925.00 936.00 22.3K
10:15 929.00 933.00 929.00 932.00 0.7K
10:20 930.00 933.00 929.00 933.00 4.0K
10:25 931.00 936.00 931.00 933.00 3.4K
10:30 933.00 935.00 931.00 934.00 5.2K
10:35 935.00 937.00 935.00 937.00 14.2K
10:40 947.00 947.00 940.00 940.00 4.7K
10:45 941.00 944.00 941.00 943.00 0.4K
10:50 944.00 948.00 943.00 944.00 12.1K
10:55 944.00 944.00 944.00 944.00 0.3K
11:00 944.00 944.00 941.00 941.00 9.8K
11:05 943.00 943.00 943.00 943.00 0.8K
11:10 944.00 944.00 943.00 943.00 0.7K
11:15 943.00 943.00 942.00 943.00 0.6K
11:20 943.00 943.00 943.00 943.00 0.0K
11:25 945.00 947.00 945.00 947.00 2.7K
11:35 947.00 947.00 943.00 946.00 0.6K
11:40 946.00 946.00 942.00 942.00 1.1K
11:45 942.00 947.00 942.00 945.00 2.6K
11:50 943.00 948.00 943.00 948.00 1.0K
11:55 948.00 950.00 948.00 950.00 5.4K
12:00 951.00 951.00 946.00 946.00 3.4K
12:05 945.00 950.00 945.00 949.00 5.0K
12:10 950.00 950.00 944.00 944.00 13.6K
12:15 949.00 956.00 945.00 945.00 3.8K
12:20 944.00 944.00 944.00 944.00 1.0K
12:25 944.00 948.00 944.00 948.00 0.3K
12:30 948.00 948.00 948.00 948.00 0.4K
12:35 948.00 948.00 946.00 947.00 1.7K
12:40 947.00 947.00 946.00 946.00 1.5K
12:45 947.00 948.00 946.00 948.00 1.1K
12:50 949.00 950.00 946.00 950.00 1.0K
12:55 950.00 953.00 950.00 953.00 1.6K
13:00 950.00 950.00 948.00 948.00 3.1K
13:05 948.00 951.00 948.00 948.00 11.1K
13:10 948.00 951.00 948.00 951.00 0.6K
13:15 950.00 950.00 948.00 948.00 0.6K
13:20 951.00 951.00 948.00 950.00 0.1K
13:25 949.00 950.00 949.00 950.00 5.2K
13:30 950.00 951.00 950.00 951.00 2.2K
13:35 952.00 953.00 952.00 953.00 2.3K
13:40 952.00 952.00 952.00 952.00 1.0K
13:45 952.00 952.00 951.00 951.00 0.2K
13:50 952.00 952.00 952.00 952.00 0.2K
13:55 952.00 952.00 952.00 952.00 0.6K
14:00 951.00 951.00 951.00 951.00 0.6K
14:05 951.00 952.00 951.00 952.00 1.4K
14:10 952.00 952.00 952.00 952.00 2.9K
14:15 952.00 954.00 952.00 954.00 3.8K
14:20 952.00 952.00 952.00 952.00 0.1K
14:25 952.00 954.00 952.00 954.00 0.3K
14:30 954.00 954.00 953.00 953.00 0.9K
14:35 954.00 957.00 949.00 949.00 6.9K
14:40 956.00 956.00 956.00 956.00 0.0K
14:45 955.00 955.00 955.00 955.00 0.0K
14:50 955.00 955.00 948.00 948.00 4.8K
14:55 953.00 955.00 949.00 955.00 2.3K
15:00 950.00 953.00 948.00 948.00 0.7K
15:05 948.00 953.00 948.00 953.00 12.6K
15:10 952.00 953.00 948.00 952.00 1.3K
15:15 951.00 951.00 948.00 948.00 2.6K
15:25 952.00 952.00 952.00 952.00 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据