In The F

014990
🏛️ 韩国 →
1,179.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 952.00 965.00 951.00 951.00 17.5K
09:05 951.00 951.00 946.00 946.00 19.2K
09:10 946.00 964.00 945.00 946.00 13.3K
09:15 954.00 956.00 940.00 940.00 25.0K
09:20 949.00 950.00 942.00 950.00 4.2K
09:25 950.00 952.00 942.00 943.00 5.1K
09:30 943.00 948.00 943.00 943.00 0.6K
09:35 948.00 953.00 945.00 953.00 6.2K
09:40 949.00 953.00 948.00 950.00 3.2K
09:45 948.00 948.00 946.00 948.00 2.3K
09:50 947.00 948.00 947.00 948.00 1.8K
09:55 948.00 948.00 946.00 946.00 7.6K
10:00 946.00 948.00 946.00 948.00 3.6K
10:05 949.00 953.00 949.00 953.00 0.1K
10:10 953.00 953.00 950.00 952.00 4.7K
10:15 951.00 951.00 950.00 950.00 0.1K
10:20 950.00 953.00 949.00 952.00 4.8K
10:25 953.00 955.00 948.00 948.00 23.6K
10:30 955.00 961.00 955.00 956.00 14.1K
10:35 962.00 962.00 961.00 961.00 3.6K
10:40 964.00 966.00 958.00 965.00 28.2K
10:45 965.00 969.00 965.00 969.00 3.9K
10:50 969.00 973.00 966.00 973.00 7.2K
10:55 973.00 973.00 971.00 972.00 4.2K
11:00 971.00 976.00 970.00 970.00 11.1K
11:05 967.00 1,023.00 967.00 1,006.00 259.7K
11:10 1,006.00 1,013.00 997.00 1,003.00 74.6K
11:15 1,011.00 1,011.00 995.00 1,000.00 50.2K
11:20 997.00 997.00 988.00 994.00 13.2K
11:25 994.00 999.00 989.00 999.00 4.0K
11:30 997.00 1,000.00 997.00 1,000.00 5.2K
11:35 1,000.00 1,000.00 991.00 997.00 2.8K
11:40 997.00 998.00 991.00 997.00 8.6K
11:45 992.00 998.00 992.00 997.00 5.9K
11:50 998.00 998.00 993.00 993.00 1.1K
11:55 1,000.00 1,008.00 1,000.00 1,003.00 32.9K
12:00 1,005.00 1,005.00 1,002.00 1,004.00 16.6K
12:05 1,003.00 1,004.00 994.00 1,002.00 7.1K
12:10 1,002.00 1,013.00 1,002.00 1,013.00 59.5K
12:15 1,013.00 1,013.00 1,002.00 1,002.00 8.8K
12:20 1,006.00 1,009.00 1,006.00 1,008.00 6.9K
12:25 1,010.00 1,022.00 1,008.00 1,022.00 81.1K
12:30 1,022.00 1,022.00 1,016.00 1,017.00 30.2K
12:35 1,017.00 1,021.00 1,016.00 1,020.00 15.3K
12:40 1,020.00 1,020.00 1,014.00 1,020.00 6.4K
12:45 1,019.00 1,019.00 1,015.00 1,016.00 7.1K
12:50 1,019.00 1,019.00 1,016.00 1,019.00 6.6K
12:55 1,019.00 1,022.00 1,017.00 1,017.00 22.5K
13:00 1,021.00 1,021.00 1,016.00 1,021.00 8.5K
13:05 1,020.00 1,021.00 1,016.00 1,017.00 5.5K
13:10 1,017.00 1,019.00 1,016.00 1,017.00 3.2K
13:15 1,017.00 1,017.00 1,015.00 1,015.00 2.9K
13:20 1,013.00 1,014.00 1,011.00 1,011.00 12.6K
13:25 1,011.00 1,013.00 1,009.00 1,009.00 4.4K
13:30 1,010.00 1,010.00 1,007.00 1,007.00 7.8K
13:35 1,007.00 1,007.00 1,000.00 1,000.00 15.9K
13:40 1,000.00 1,005.00 1,000.00 1,003.00 2.8K
13:45 997.00 1,004.00 997.00 999.00 2.5K
13:50 1,000.00 1,002.00 999.00 1,001.00 1.8K
13:55 1,001.00 1,001.00 997.00 997.00 1.4K
14:00 998.00 1,002.00 995.00 1,001.00 11.0K
14:05 1,001.00 1,003.00 1,001.00 1,001.00 1.7K
14:10 1,001.00 1,002.00 999.00 999.00 1.2K
14:15 1,000.00 1,002.00 1,000.00 1,000.00 2.5K
14:20 1,002.00 1,002.00 1,000.00 1,000.00 3.3K
14:25 1,000.00 1,002.00 1,000.00 1,002.00 2.3K
14:30 1,002.00 1,004.00 1,002.00 1,003.00 5.3K
14:35 1,002.00 1,002.00 1,000.00 1,000.00 4.7K
14:40 1,000.00 1,001.00 1,000.00 1,001.00 2.7K
14:45 1,003.00 1,003.00 1,001.00 1,003.00 2.8K
14:50 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
14:55 1,003.00 1,003.00 997.00 999.00 5.1K
15:00 999.00 1,004.00 999.00 1,004.00 7.2K
15:05 1,003.00 1,008.00 1,003.00 1,005.00 20.0K
15:10 1,008.00 1,008.00 1,005.00 1,007.00 6.1K
15:15 1,006.00 1,007.00 1,005.00 1,005.00 7.9K
15:25 1,000.00 1,000.00 1,000.00 1,000.00 13.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据