2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,421.00 | 2,445.00 | 2,421.00 | 2,431.00 | 0.5K |
| 09:15 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 09:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:10 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 10:25 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 10:35 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 11:05 | 2,445.00 | 2,445.00 | 2,444.00 | 2,444.00 | 0.4K |
| 11:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 12:30 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.3K |
| 13:00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 13:50 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 14:00 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:05 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 14:10 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 14:15 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:35 | 2,442.00 | 2,445.00 | 2,442.00 | 2,445.00 | 2.0K |
| 15:20 | 2,425.00 | 2,430.00 | 2,425.00 | 2,430.00 | 0.6K |
| 15:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 1.8K |