0.66
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.65 | 1.68 | 1.37 | 1.45 | 0.0M |
| 2024-12-30 | 1.66 | 1.66 | 1.36 | 1.50 | 0.0M |
| 2024-12-27 | 1.53 | 1.83 | 1.43 | 1.44 | 0.0M |
| 2024-12-26 | 1.41 | 1.64 | 1.30 | 1.60 | 0.0M |
| 2024-12-24 | 1.44 | 1.52 | 1.35 | 1.43 | 0.0M |
| 2024-12-23 | 1.48 | 1.64 | 1.39 | 1.44 | 0.1M |
| 2024-12-20 | 1.62 | 1.62 | 1.16 | 1.16 | 0.1M |
| 2024-12-19 | 1.47 | 1.70 | 1.47 | 1.67 | 0.1M |
| 2024-12-18 | 2.19 | 2.40 | 1.41 | 1.47 | 0.1M |
| 2024-12-17 | 2.24 | 2.39 | 1.90 | 2.26 | 0.0M |
| 2024-12-16 | 2.28 | 2.44 | 1.77 | 2.32 | 0.0M |
| 2024-12-13 | 2.26 | 2.33 | 1.89 | 1.89 | 0.0M |
| 2024-12-12 | 2.16 | 2.45 | 2.13 | 2.15 | 0.0M |
| 2024-12-11 | 2.34 | 2.45 | 2.08 | 2.12 | 0.0M |
| 2024-12-10 | 2.19 | 2.44 | 1.89 | 2.37 | 0.0M |
| 2024-12-09 | 2.08 | 2.18 | 1.58 | 2.18 | 0.0M |
| 2024-12-06 | 2.16 | 2.38 | 2.08 | 2.14 | 0.0M |
| 2024-12-05 | 2.35 | 2.39 | 2.15 | 2.28 | 0.0M |
| 2024-12-04 | 2.16 | 2.69 | 2.16 | 2.39 | 0.0M |
| 2024-12-03 | 2.45 | 2.64 | 2.10 | 2.30 | 0.1M |
| 2024-12-02 | 2.89 | 2.94 | 2.30 | 2.53 | 0.1M |
| 2024-11-29 | 2.83 | 2.95 | 2.66 | 2.92 | 0.0M |
| 2024-11-27 | 2.75 | 2.75 | 2.60 | 2.75 | 0.0M |
| 2024-11-26 | 2.66 | 2.83 | 2.50 | 2.73 | 0.0M |
| 2024-11-25 | 2.53 | 2.88 | 2.10 | 2.70 | 0.0M |
| 2024-11-22 | 2.45 | 2.88 | 2.01 | 2.61 | 0.0M |
| 2024-11-21 | 2.83 | 2.83 | 2.39 | 2.62 | 0.0M |
| 2024-11-20 | 2.52 | 2.86 | 2.40 | 2.65 | 0.1M |
| 2024-11-19 | 2.64 | 3.06 | 2.29 | 2.51 | 0.1M |
| 2024-11-18 | 3.15 | 3.25 | 2.91 | 3.04 | 0.2M |
| 2024-11-15 | 2.54 | 2.99 | 2.53 | 2.99 | 0.1M |
| 2024-11-14 | 2.80 | 2.85 | 2.49 | 2.51 | 0.0M |
| 2024-11-13 | 2.65 | 2.85 | 2.55 | 2.81 | 0.0M |
| 2024-11-12 | 2.55 | 3.09 | 2.50 | 2.84 | 0.0M |
| 2024-11-11 | 3.20 | 3.20 | 2.50 | 2.63 | 0.1M |
| 2024-11-08 | 2.72 | 3.14 | 2.67 | 2.90 | 0.1M |
| 2024-11-07 | 2.54 | 2.82 | 2.54 | 2.79 | 0.0M |
| 2024-11-06 | 2.95 | 2.95 | 2.40 | 2.60 | 0.1M |
| 2024-11-05 | 2.72 | 2.72 | 2.51 | 2.70 | 0.0M |
| 2024-11-04 | 2.75 | 2.75 | 2.40 | 2.72 | 0.1M |
| 2024-11-01 | 2.25 | 2.80 | 2.11 | 2.68 | 0.1M |
| 2024-10-31 | 2.33 | 2.33 | 2.08 | 2.25 | 0.0M |
| 2024-10-30 | 2.19 | 2.25 | 2.01 | 2.21 | 0.1M |
| 2024-10-29 | 2.08 | 2.30 | 2.00 | 2.16 | 0.0M |
| 2024-10-28 | 2.01 | 2.30 | 2.00 | 2.00 | 0.1M |
| 2024-10-25 | 1.89 | 2.48 | 1.80 | 2.09 | 0.2M |
| 2024-10-24 | 1.70 | 1.85 | 1.49 | 1.75 | 0.1M |
| 2024-10-23 | 1.56 | 1.70 | 1.46 | 1.60 | 0.1M |
| 2024-10-22 | 1.25 | 1.60 | 1.25 | 1.45 | 0.1M |
| 2024-10-21 | 1.46 | 1.46 | 1.22 | 1.28 | 0.0M |
| 2024-10-18 | 1.45 | 1.47 | 1.40 | 1.44 | 0.0M |
| 2024-10-17 | 1.39 | 1.47 | 1.31 | 1.43 | 0.0M |
| 2024-10-16 | 1.45 | 1.52 | 1.41 | 1.46 | 0.0M |
| 2024-10-15 | 1.28 | 1.50 | 1.28 | 1.49 | 0.1M |
| 2024-10-14 | 1.56 | 1.56 | 1.25 | 1.25 | 0.1M |
| 2024-10-11 | 1.51 | 1.64 | 1.45 | 1.55 | 0.0M |
| 2024-10-10 | 1.56 | 1.61 | 1.42 | 1.57 | 0.1M |
| 2024-10-09 | 1.47 | 1.56 | 1.42 | 1.49 | 0.0M |
| 2024-10-08 | 1.48 | 1.54 | 1.36 | 1.50 | 0.0M |
| 2024-10-07 | 1.23 | 1.45 | 1.23 | 1.34 | 0.0M |
| 2024-10-04 | 1.60 | 1.60 | 1.26 | 1.27 | 0.1M |
| 2024-10-03 | 1.81 | 1.85 | 1.65 | 1.65 | 0.0M |
| 2024-10-02 | 1.88 | 1.99 | 1.82 | 1.86 | 0.0M |
| 2024-10-01 | 2.02 | 2.05 | 1.80 | 1.89 | 0.1M |
| 2024-09-30 | 1.94 | 2.10 | 1.91 | 2.00 | 0.1M |
| 2024-09-27 | 2.36 | 2.41 | 1.57 | 1.97 | 0.2M |
| 2024-09-26 | 2.45 | 2.75 | 2.31 | 2.39 | 0.6M |
| 2024-09-25 | 2.69 | 2.70 | 2.31 | 2.31 | 0.1M |
| 2024-09-24 | 2.43 | 2.84 | 2.38 | 2.60 | 0.2M |
| 2024-09-23 | 2.49 | 2.64 | 2.30 | 2.49 | 0.0M |
| 2024-09-20 | 2.52 | 2.69 | 2.30 | 2.33 | 0.1M |
| 2024-09-19 | 3.00 | 3.00 | 2.45 | 2.52 | 0.8M |
| 2024-09-18 | 2.31 | 2.43 | 2.26 | 2.39 | 0.0M |
| 2024-09-17 | 2.60 | 2.60 | 2.30 | 2.33 | 0.1M |
| 2024-09-16 | 3.00 | 3.00 | 2.50 | 2.68 | 0.2M |