47,615.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
44,780.00
2025-07-31
历史低
30,600.00
2025-04-09
成交量极值
成交峰值
0.2M
2025-02-11
成交低谷
0.0M
2025-07-11
数据统计
上涨比例
61.3%
起始: 2025-02-11
下跌比例
35.9%
共142交易日
日涨跌极值
单日最大涨幅
+6.42%
2025-04-10
单日最大跌幅
-5.76%
2025-04-07
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Samsung KODEX US Treasury Bond 30Y Target Covered Call ETF(SYNTH H) (481060)
481060
8530.0000
MiraeAsset TIGER US Dividend Dow Jones Target Daily Covered Call ETF (0008S0)
0008S0
8825.0000
Samsung KODEX KOSPI ETF (226490)
226490
34610.0000
Hanwha PLUS Japan Ultra Short-term Treasury Bill ETF(SYNTH) (489000)
489000
10115.0000
MiraeAsset TIGER S&P500 Dividend Aristocrats ETF (429000)
429000
12205.0000
MiraeAsset TIGER Nasdaq100 Balanced ETF (435420)
435420
13480.0000
NH-Amundi HANARO Global Luxury S&P ETF (Synth) (354350)
354350
20880.0000
Hanwha PLUS SMARTBETA Quality Conservative Balanced ETF (238670)
238670
11860.0000
Shinhan SOL K-total Bond Actvie(AA-Higher) ETF (436140)
436140
114980.0000
KIM ACE MSCI Philippines ETF(Synth) (261920)
261920
13190.0000
热点股票
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF (415920)
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF (252420)
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF (253160)
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF (252670)
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X (252710)
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF (442580)
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF (253230)
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH) (465350)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth) (461910)
461910
35785.0000
Hanwha PLUS Global Defense ETF (496770)
496770
18065.0000