47,615.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 09:02 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0K |
| 09:09 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 09:17 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.0K |
| 09:24 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 09:32 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 09:40 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 09:47 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 09:55 | 41,980.00 | 41,980.00 | 41,980.00 | 41,980.00 | 0.0K |
| 10:03 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 10:10 | 42,185.00 | 42,185.00 | 42,185.00 | 42,185.00 | 0.0K |
| 10:18 | 42,205.00 | 42,205.00 | 42,205.00 | 42,205.00 | 0.0K |
| 10:25 | 42,165.00 | 42,165.00 | 42,165.00 | 42,165.00 | 0.0K |
| 10:33 | 42,225.00 | 42,225.00 | 42,225.00 | 42,225.00 | 0.0K |
| 10:41 | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0.0K |
| 10:48 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 10:55 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:56 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0K |
| 11:04 | 42,165.00 | 42,165.00 | 42,165.00 | 42,165.00 | 0.0K |
| 11:11 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.0K |
| 11:15 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 11:19 | 42,225.00 | 42,225.00 | 42,225.00 | 42,225.00 | 0.0K |
| 11:27 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.0K |
| 11:34 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 11:35 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 11:42 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 11:49 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0K |
| 11:55 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 11:57 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 12:05 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 12:12 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 12:15 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 12:20 | 42,115.00 | 42,115.00 | 42,115.00 | 42,115.00 | 0.0K |
| 12:28 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 12:35 | 42,115.00 | 42,115.00 | 42,115.00 | 42,115.00 | 0.0K |
| 12:43 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 12:50 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 12:55 | 42,060.00 | 42,060.00 | 42,060.00 | 42,060.00 | 0.0K |
| 12:58 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.0K |
| 13:06 | 42,155.00 | 42,155.00 | 42,155.00 | 42,155.00 | 0.0K |
| 13:13 | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0.0K |
| 13:15 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 13:21 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.0K |
| 13:29 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.0K |
| 13:36 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.0K |
| 13:44 | 42,230.00 | 42,230.00 | 42,230.00 | 42,230.00 | 0.0K |
| 13:52 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |
| 13:59 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0K |
| 14:07 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 14:14 | 42,060.00 | 42,060.00 | 42,060.00 | 42,060.00 | 0.0K |
| 14:22 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 14:30 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 14:37 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 14:45 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 14:53 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 15:00 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 15:08 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 15:15 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 15:29 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.1K |