IITL Projects Ltd

IITL
🏛️ 印度 →
59.29
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 78.14 78.14 78.14 78.14 0.3K
09:20 78.14 78.14 75.90 78.14 35.2K
09:30 78.14 78.14 78.14 78.14 0.1K
09:35 78.14 78.14 78.14 78.14 0.0K
09:40 78.14 78.14 78.14 78.14 1.6K
09:50 78.14 78.14 78.14 78.14 0.3K
09:55 78.14 78.14 78.14 78.14 0.0K
10:00 78.14 78.14 78.14 78.14 0.0K
10:40 78.14 78.14 78.14 78.14 5.0K
10:45 78.14 78.14 78.14 78.14 0.2K
10:50 78.14 78.14 78.14 78.14 0.2K
10:55 78.14 78.14 78.14 78.14 0.0K
11:00 77.00 77.00 77.00 77.00 0.0K
11:10 78.00 78.00 78.00 78.00 0.0K
11:15 77.00 78.14 77.00 78.14 0.9K
11:20 78.14 78.14 78.14 78.14 0.3K
11:35 78.14 78.14 78.14 78.14 0.2K
11:40 78.14 78.14 78.14 78.14 0.8K
11:50 78.14 78.14 78.14 78.14 0.1K
11:55 78.14 78.14 78.14 78.14 0.3K
12:00 77.00 78.14 77.00 78.14 0.1K
12:10 78.14 78.14 78.14 78.14 0.0K
12:15 78.14 78.14 78.14 78.14 0.1K
12:20 78.14 78.14 78.14 78.14 0.0K
12:35 78.14 78.14 78.14 78.14 0.5K
12:45 78.14 78.14 78.14 78.14 0.0K
12:50 78.14 78.14 78.14 78.14 0.0K
12:55 77.00 77.00 77.00 77.00 0.3K
13:00 75.14 75.14 75.14 75.14 0.1K
13:05 75.14 75.14 75.14 75.14 0.0K
13:10 75.14 75.14 75.14 75.14 0.0K
13:35 75.14 77.00 75.14 77.00 0.1K
13:45 77.00 77.00 77.00 77.00 0.3K
13:50 77.00 77.00 77.00 77.00 0.0K
14:10 77.00 77.00 75.00 77.00 1.9K
14:15 77.00 77.00 77.00 77.00 1.5K
14:25 76.00 76.00 76.00 76.00 0.1K
14:35 76.00 76.00 76.00 76.00 0.0K
14:40 76.00 76.00 76.00 76.00 0.0K
14:55 76.00 76.00 76.00 76.00 0.0K
15:00 76.00 76.00 73.00 76.00 0.8K
15:10 76.00 77.00 76.00 77.00 0.0K
15:20 77.00 77.00 77.00 77.00 0.7K
15:25 74.90 74.90 74.90 74.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据