3.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 09:20 | 3.70 | 3.70 | 3.69 | 3.69 | 1.9K |
| 09:25 | 3.69 | 3.69 | 3.66 | 3.66 | 0.9K |
| 09:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 09:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 09:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 09:45 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 09:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 09:55 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 10:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 10:05 | 3.61 | 3.61 | 3.61 | 3.61 | 2.2K |
| 10:10 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 10:15 | 3.61 | 3.65 | 3.61 | 3.65 | 0.8K |
| 10:20 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 10:35 | 3.61 | 3.61 | 3.61 | 3.61 | 0.7K |
| 10:40 | 3.61 | 3.68 | 3.61 | 3.68 | 2.1K |
| 10:45 | 3.68 | 3.68 | 3.62 | 3.68 | 2.5K |
| 10:50 | 3.62 | 3.68 | 3.62 | 3.68 | 1.1K |
| 10:55 | 3.61 | 3.62 | 3.61 | 3.62 | 4.0K |
| 11:05 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:15 | 3.62 | 3.62 | 3.60 | 3.60 | 23.3K |
| 11:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 11:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 11:30 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 11:35 | 3.61 | 3.69 | 3.60 | 3.61 | 6.7K |
| 11:40 | 3.61 | 3.69 | 3.60 | 3.60 | 2.5K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 3.0K |
| 11:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:00 | 3.66 | 3.66 | 3.60 | 3.60 | 2.5K |
| 12:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 12:15 | 3.67 | 3.67 | 3.67 | 3.67 | 3.8K |
| 12:20 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 12:35 | 3.60 | 3.60 | 3.60 | 3.60 | 14.3K |
| 12:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 12:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 13:00 | 3.66 | 3.66 | 3.60 | 3.60 | 1.7K |
| 13:05 | 3.66 | 3.66 | 3.58 | 3.58 | 2.5K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:15 | 3.65 | 3.66 | 3.65 | 3.66 | 1.2K |
| 13:20 | 3.58 | 3.66 | 3.58 | 3.66 | 0.3K |
| 13:25 | 3.58 | 3.65 | 3.58 | 3.65 | 0.6K |
| 13:35 | 3.58 | 3.58 | 3.58 | 3.58 | 1.6K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:00 | 3.60 | 3.63 | 3.58 | 3.63 | 1.0K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 2.6K |
| 14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 14:15 | 3.58 | 3.58 | 3.58 | 3.58 | 3.6K |
| 14:20 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 14:30 | 3.58 | 3.63 | 3.58 | 3.58 | 0.5K |
| 14:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 14:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 14:50 | 3.59 | 3.63 | 3.59 | 3.59 | 0.2K |
| 14:55 | 3.60 | 3.63 | 3.60 | 3.63 | 2.0K |
| 15:00 | 3.63 | 3.63 | 3.59 | 3.59 | 5.3K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 15:10 | 3.59 | 3.59 | 3.58 | 3.58 | 5.2K |
| 15:15 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 15:20 | 3.59 | 3.60 | 3.59 | 3.60 | 1.5K |
| 15:25 | 3.60 | 3.63 | 3.57 | 3.60 | 7.4K |