1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,860.00 | 1,855.00 | 1,855.00 | 0.4K |
| 09:05 | 1,854.00 | 1,856.00 | 1,854.00 | 1,856.00 | 1.3K |
| 09:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |
| 09:15 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 09:50 | 1,853.00 | 1,855.00 | 1,853.00 | 1,855.00 | 0.1K |
| 10:00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 10:20 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 10:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 11:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |
| 14:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:40 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 14:45 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |
| 15:05 | 1,856.00 | 1,856.00 | 1,855.00 | 1,855.00 | 0.1K |
| 15:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.0K |