1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,797.00 | 1,799.00 | 1,797.00 | 1,798.00 | 0.7K |
| 09:05 | 1,798.00 | 1,798.00 | 1,797.00 | 1,797.00 | 0.3K |
| 09:15 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.0K |
| 09:25 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 2.3K |
| 09:45 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 09:50 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.1K |
| 09:55 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 2.8K |
| 10:00 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.2K |
| 10:10 | 1,797.00 | 1,797.00 | 1,796.00 | 1,796.00 | 0.1K |
| 10:15 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:35 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 10:50 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1.3K |
| 10:55 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.0K |
| 11:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 12:30 | 1,798.00 | 1,798.00 | 1,796.00 | 1,796.00 | 1.0K |
| 12:35 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 0.2K |
| 12:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 12:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 12:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 13:00 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 13:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 14:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 1.0K |
| 14:40 | 1,796.00 | 1,796.00 | 1,795.00 | 1,795.00 | 0.0K |
| 14:45 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 15:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 15:20 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0K |
| 15:30 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |