1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.2K |
| 09:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 09:45 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:50 | 1,786.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.0K |
| 09:55 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:20 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 10:45 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 10:50 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 12:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 13:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 11.9K |
| 13:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.0K |
| 14:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 14:25 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 14:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:05 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 15:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |