1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,764.00 | 1,766.00 | 1,764.00 | 1,765.00 | 136.8K |
| 09:05 | 1,765.00 | 1,766.00 | 1,765.00 | 1,765.00 | 78.2K |
| 09:10 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:15 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:50 | 1,767.00 | 1,767.00 | 1,766.00 | 1,766.00 | 0.0K |
| 09:55 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0K |
| 10:00 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.4K |
| 10:15 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 10:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.2K |
| 10:25 | 1,768.00 | 1,769.00 | 1,768.00 | 1,769.00 | 0.1K |
| 10:30 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 1.0K |
| 10:45 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 10:55 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 11:00 | 1,769.00 | 1,770.00 | 1,769.00 | 1,770.00 | 0.0K |
| 11:10 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:35 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.2K |
| 12:40 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.4K |
| 12:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:35 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 5.8K |
| 13:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 14:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 14:55 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0K |
| 15:10 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 15:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |