1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,719.00 | 1,715.00 | 1,718.00 | 133.5K |
| 09:05 | 1,717.00 | 1,718.00 | 1,716.00 | 1,718.00 | 0.2K |
| 09:10 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.3K |
| 09:15 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1.0K |
| 09:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 09:30 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.2K |
| 09:50 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:55 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:20 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.0K |
| 10:25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 10:30 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:35 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:40 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 10:45 | 1,717.00 | 1,718.00 | 1,717.00 | 1,718.00 | 0.0K |
| 10:50 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 11:15 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 11:20 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 12:30 | 1,721.00 | 1,721.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:35 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 13:25 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 13:30 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 13:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 13:40 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0K |
| 14:25 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 14:35 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.0K |
| 14:45 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 15:00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.0K |
| 15:05 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |