1,861.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,644.00 | 1,644.00 | 1,642.00 | 1,642.00 | 0.1K |
| 09:05 | 1,642.00 | 1,643.00 | 1,642.00 | 1,643.00 | 0.0K |
| 09:10 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 4.2K |
| 09:15 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 2.8K |
| 09:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:25 | 1,640.00 | 1,641.00 | 1,640.00 | 1,641.00 | 0.0K |
| 09:30 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.5K |
| 09:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 10:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 11:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 5.1K |
| 11:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 11:30 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:30 | 1,641.00 | 1,641.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:55 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 13:00 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 13:15 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 13:50 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 14:15 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 14:20 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 5.0K |
| 14:40 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.0K |
| 14:45 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 15:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:15 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.1K |
| 15:20 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 15:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |