1,856.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,609.00 | 1,614.00 | 1,609.00 | 1,614.00 | 1.3K |
| 09:05 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 0.0K |
| 09:10 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 1.1K |
| 09:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 3.2K |
| 09:25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 09:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1.1K |
| 09:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:00 | 1,617.00 | 1,618.00 | 1,617.00 | 1,617.00 | 5.0K |
| 10:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 5.0K |
| 10:25 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.9K |
| 10:40 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:05 | 1,611.00 | 1,613.00 | 1,611.00 | 1,613.00 | 0.1K |
| 11:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 11:20 | 1,612.00 | 1,613.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:25 | 1,612.00 | 1,613.00 | 1,612.00 | 1,613.00 | 4.6K |
| 12:30 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | 0.1K |
| 12:45 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 13:20 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 13:45 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 13:50 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 14:00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:05 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:20 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 14:30 | 1,617.00 | 1,619.00 | 1,617.00 | 1,619.00 | 0.0K |
| 14:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 5.0K |
| 14:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:55 | 1,617.00 | 1,618.00 | 1,617.00 | 1,618.00 | 5.2K |
| 15:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 172.0K |
| 15:05 | 1,618.00 | 1,619.00 | 1,618.00 | 1,619.00 | 1.2K |
| 15:10 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:30 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |