5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,929.00 | 5,956.00 | 5,929.00 | 5,956.00 | 0.2K |
| 09:10 | 5,951.00 | 5,951.00 | 5,947.00 | 5,947.00 | 0.0K |
| 09:30 | 5,949.00 | 5,950.00 | 5,949.00 | 5,950.00 | 0.0K |
| 09:40 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 09:50 | 5,953.00 | 5,953.00 | 5,952.00 | 5,952.00 | 0.0K |
| 09:55 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.1K |
| 10:00 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.2K |
| 10:10 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 10:15 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 10:20 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.0K |
| 10:25 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.0K |
| 10:30 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.8K |
| 10:40 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.0K |
| 11:00 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.0K |
| 11:15 | 5,953.00 | 5,953.00 | 5,952.00 | 5,952.00 | 0.1K |
| 11:30 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.0K |
| 12:30 | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0.1K |
| 12:45 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 12:55 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 0.0K |
| 13:00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.0K |
| 13:10 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.0K |
| 13:35 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.0K |
| 14:10 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 0.1K |
| 14:30 | 5,951.00 | 5,951.00 | 5,951.00 | 5,951.00 | 0.2K |
| 15:15 | 5,953.00 | 5,953.00 | 5,953.00 | 5,953.00 | 0.0K |
| 15:20 | 5,954.00 | 5,954.00 | 5,954.00 | 5,954.00 | 0.0K |
| 15:30 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.7K |