5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,056.00 | 6,057.00 | 6,056.00 | 6,057.00 | 1.7K |
| 09:05 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.1K |
| 09:15 | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0.0K |
| 09:25 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0.1K |
| 09:30 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0.2K |
| 09:40 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 09:45 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0K |
| 09:50 | 6,056.00 | 6,056.00 | 6,056.00 | 6,056.00 | 0.0K |
| 10:00 | 6,057.00 | 6,057.00 | 6,055.00 | 6,055.00 | 0.1K |
| 10:05 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.1K |
| 10:30 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 10:50 | 6,057.00 | 6,057.00 | 6,057.00 | 6,057.00 | 0.0K |
| 11:15 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 0.0K |
| 11:30 | 6,056.00 | 6,056.00 | 6,056.00 | 6,056.00 | 0.0K |
| 12:30 | 6,056.00 | 6,056.00 | 6,055.00 | 6,055.00 | 0.0K |
| 12:35 | 6,056.00 | 6,056.00 | 6,055.00 | 6,055.00 | 0.0K |
| 12:50 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 13:05 | 6,055.00 | 6,055.00 | 6,055.00 | 6,055.00 | 0.0K |
| 13:15 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0.0K |
| 13:30 | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0.0K |
| 13:45 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 14:05 | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0.1K |
| 14:10 | 6,062.00 | 6,064.00 | 6,062.00 | 6,063.00 | 0.1K |
| 14:25 | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0.2K |
| 14:30 | 6,061.00 | 6,061.00 | 6,061.00 | 6,061.00 | 0.2K |
| 14:35 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 14:40 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 14:45 | 6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0.0K |
| 14:50 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 15:15 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 15:20 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 15:30 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |