5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,073.00 | 6,073.00 | 6,070.00 | 6,070.00 | 0.2K |
| 09:05 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.1K |
| 09:10 | 6,071.00 | 6,071.00 | 6,070.00 | 6,070.00 | 0.0K |
| 09:15 | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.0K |
| 09:25 | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.0K |
| 09:30 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0.0K |
| 09:35 | 6,068.00 | 6,068.00 | 6,068.00 | 6,068.00 | 0.1K |
| 09:40 | 6,067.00 | 6,069.00 | 6,067.00 | 6,069.00 | 0.0K |
| 10:00 | 6,069.00 | 6,069.00 | 6,069.00 | 6,069.00 | 0.1K |
| 10:15 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:20 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 10:25 | 6,068.00 | 6,068.00 | 6,067.00 | 6,067.00 | 0.0K |
| 10:30 | 6,066.00 | 6,066.00 | 6,065.00 | 6,065.00 | 0.0K |
| 11:05 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 11:10 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | 0.0K |
| 11:20 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | 0.0K |
| 11:30 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.7K |
| 12:30 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 12:50 | 6,065.00 | 6,065.00 | 6,065.00 | 6,065.00 | 0.0K |
| 13:00 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.0K |
| 13:05 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.0K |
| 13:30 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 13:50 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 14:30 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 14:50 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 0.0K |
| 15:10 | 6,063.00 | 6,063.00 | 6,063.00 | 6,063.00 | 0.0K |
| 15:30 | 6,165.00 | 6,165.00 | 6,165.00 | 6,165.00 | 0.1K |