5,995.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,089.00 | 6,089.00 | 6,089.00 | 6,089.00 | 0.3K |
| 09:05 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:15 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 09:25 | 6,091.00 | 6,091.00 | 6,090.00 | 6,090.00 | 0.0K |
| 09:50 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.1K |
| 10:00 | 6,091.00 | 6,092.00 | 6,091.00 | 6,092.00 | 0.2K |
| 10:10 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:15 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:20 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:25 | 6,094.00 | 6,094.00 | 6,094.00 | 6,094.00 | 1.4K |
| 10:50 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 10:55 | 6,092.00 | 6,092.00 | 6,092.00 | 6,092.00 | 0.0K |
| 11:05 | 6,091.00 | 6,091.00 | 6,090.00 | 6,090.00 | 0.0K |
| 11:10 | 6,089.00 | 6,089.00 | 6,088.00 | 6,088.00 | 0.0K |
| 11:20 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 12:30 | 6,088.00 | 6,088.00 | 6,086.00 | 6,086.00 | 0.1K |
| 12:35 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.0K |
| 13:00 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.1K |
| 13:05 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.1K |
| 13:30 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 13:40 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 14:50 | 6,089.00 | 6,089.00 | 6,088.00 | 6,088.00 | 0.0K |
| 14:55 | 6,087.00 | 6,087.00 | 6,087.00 | 6,087.00 | 0.0K |
| 15:10 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.1K |
| 15:15 | 6,084.00 | 6,084.00 | 6,084.00 | 6,084.00 | 0.0K |
| 15:20 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.2K |
| 15:30 | 6,106.00 | 6,106.00 | 6,106.00 | 6,106.00 | 0.7K |