iFreeETF S&P500 Inverse (2238)

2238
🏛️ 日本 →
5,995.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
09:05 6,314.00 6,315.00 6,314.00 6,315.00 0.0K
09:10 6,316.00 6,317.00 6,316.00 6,317.00 0.0K
09:15 6,316.00 6,316.00 6,316.00 6,316.00 0.1K
09:20 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
09:25 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
09:30 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
09:55 6,311.00 6,311.00 6,311.00 6,311.00 0.0K
10:30 6,312.00 6,312.00 6,312.00 6,312.00 0.1K
10:35 6,316.00 6,317.00 6,316.00 6,317.00 0.0K
11:25 6,317.00 6,317.00 6,317.00 6,317.00 0.0K
11:30 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
12:30 6,316.00 6,316.00 6,316.00 6,316.00 0.0K
12:35 6,316.00 6,316.00 6,316.00 6,316.00 0.0K
12:45 6,315.00 6,315.00 6,315.00 6,315.00 0.0K
13:25 6,314.00 6,314.00 6,314.00 6,314.00 0.0K
13:35 6,315.00 6,315.00 6,315.00 6,315.00 0.1K
13:50 6,316.00 6,316.00 6,316.00 6,316.00 0.0K
13:55 6,314.00 6,314.00 6,314.00 6,314.00 0.0K
14:10 6,314.00 6,314.00 6,314.00 6,314.00 0.0K
14:15 6,314.00 6,314.00 6,314.00 6,314.00 0.0K
14:25 6,312.00 6,312.00 6,312.00 6,312.00 0.0K
14:30 6,311.00 6,311.00 6,311.00 6,311.00 0.0K
14:40 6,309.00 6,309.00 6,309.00 6,309.00 0.0K
14:45 6,309.00 6,309.00 6,305.00 6,305.00 2.0K
15:05 6,302.00 6,302.00 6,299.00 6,299.00 0.0K
15:15 6,299.00 6,299.00 6,299.00 6,299.00 0.0K
15:30 6,298.00 6,298.00 6,298.00 6,298.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据