5,892.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,730.00 | 6,730.00 | 6,723.00 | 6,723.00 | 0.6K |
| 09:05 | 6,724.00 | 6,726.00 | 6,721.00 | 6,726.00 | 0.2K |
| 09:10 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 09:15 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.0K |
| 09:20 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 0.0K |
| 09:25 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 09:55 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 0.0K |
| 10:10 | 6,723.00 | 6,723.00 | 6,723.00 | 6,723.00 | 0.0K |
| 10:30 | 6,726.00 | 6,726.00 | 6,726.00 | 6,726.00 | 0.0K |
| 10:40 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 10:45 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 10:50 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0K |
| 11:05 | 6,719.00 | 6,719.00 | 6,719.00 | 6,719.00 | 0.1K |
| 11:25 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0K |
| 11:30 | 6,753.00 | 6,753.00 | 6,753.00 | 6,753.00 | 0.0K |
| 12:40 | 6,713.00 | 6,713.00 | 6,713.00 | 6,713.00 | 0.0K |
| 12:50 | 6,713.00 | 6,713.00 | 6,713.00 | 6,713.00 | 0.0K |
| 13:00 | 6,713.00 | 6,713.00 | 6,713.00 | 6,713.00 | 0.1K |
| 13:15 | 6,717.00 | 6,717.00 | 6,717.00 | 6,717.00 | 0.1K |
| 13:45 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 13:50 | 6,711.00 | 6,711.00 | 6,711.00 | 6,711.00 | 0.0K |
| 14:45 | 6,716.00 | 6,716.00 | 6,716.00 | 6,716.00 | 0.0K |
| 14:55 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 0.0K |
| 15:05 | 6,711.00 | 6,711.00 | 6,708.00 | 6,708.00 | 0.2K |
| 15:10 | 6,711.00 | 6,711.00 | 6,711.00 | 6,711.00 | 0.0K |
| 15:20 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |
| 15:30 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0K |