iFreeETF S&P500 Double Inverse (-2x) (2249)

2249
🏛️ 日本 →
12,545.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,250.00 13,250.00 13,190.00 13,190.00 0.5K
09:05 13,170.00 13,175.00 13,170.00 13,175.00 1.1K
09:10 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:15 13,175.00 13,175.00 13,160.00 13,160.00 2.5K
09:20 13,145.00 13,145.00 13,145.00 13,145.00 0.0K
09:25 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:30 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
09:35 13,150.00 13,150.00 13,145.00 13,150.00 0.6K
09:40 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:50 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
09:55 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:00 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:05 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:35 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:45 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:55 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
11:00 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
11:05 13,145.00 13,145.00 13,140.00 13,140.00 0.0K
11:10 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
11:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:20 13,145.00 13,150.00 13,145.00 13,150.00 0.0K
12:30 13,170.00 13,180.00 13,170.00 13,180.00 0.0K
12:35 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
12:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
12:50 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
13:00 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
13:35 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:45 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
13:55 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:15 13,155.00 13,155.00 13,150.00 13,150.00 0.0K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
15:00 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
15:05 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
15:20 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
15:30 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据