iFreeETF S&P500 Double Inverse (-2x) (2249)

2249
🏛️ 日本 →
12,545.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,085.00 13,085.00 13,085.00 13,085.00 0.4K
09:05 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:15 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:20 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:35 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:40 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:45 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:50 13,085.00 13,090.00 13,085.00 13,090.00 0.1K
10:00 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:05 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:10 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:15 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
10:20 13,085.00 13,085.00 13,080.00 13,080.00 0.0K
10:35 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:40 13,085.00 13,085.00 13,070.00 13,070.00 0.1K
11:10 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
11:15 13,070.00 13,070.00 13,070.00 13,070.00 0.4K
11:20 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:25 13,070.00 13,070.00 13,070.00 13,070.00 0.5K
12:30 13,080.00 13,080.00 13,080.00 13,080.00 0.6K
12:35 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
12:40 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:45 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:50 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:55 13,080.00 13,080.00 13,075.00 13,075.00 0.0K
13:00 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:40 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
14:05 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:30 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:45 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
14:50 13,090.00 13,090.00 13,085.00 13,085.00 0.0K
14:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:00 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
15:15 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:30 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据