12,545.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,780.00 | 15,800.00 | 15,770.00 | 15,800.00 | 0.3K |
| 09:05 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.1K |
| 09:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 09:35 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.2K |
| 09:45 | 15,805.00 | 15,805.00 | 15,795.00 | 15,795.00 | 0.0K |
| 09:50 | 15,780.00 | 15,790.00 | 15,780.00 | 15,790.00 | 0.0K |
| 09:55 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0K |
| 10:00 | 15,800.00 | 15,805.00 | 15,800.00 | 15,805.00 | 0.0K |
| 11:00 | 15,845.00 | 15,855.00 | 15,845.00 | 15,855.00 | 0.0K |
| 11:05 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.7K |
| 11:15 | 15,850.00 | 15,860.00 | 15,850.00 | 15,860.00 | 0.0K |
| 12:30 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 12:35 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:40 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 12:45 | 15,870.00 | 15,870.00 | 15,865.00 | 15,865.00 | 0.2K |
| 13:05 | 15,865.00 | 15,865.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 13:45 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 14:10 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 14:20 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 14:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 14:40 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 14:45 | 15,805.00 | 15,805.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:50 | 15,805.00 | 15,805.00 | 15,800.00 | 15,800.00 | 0.3K |
| 15:10 | 15,800.00 | 15,800.00 | 15,795.00 | 15,795.00 | 0.0K |
| 15:20 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 15:30 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |