54,130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 32,630.00 | 32,920.00 | 32,250.00 | 32,450.00 | 0.0M |
| 2023-12-28 | 32,530.00 | 32,770.00 | 32,460.00 | 32,710.00 | 0.0M |
| 2023-12-27 | 32,600.00 | 33,050.00 | 32,600.00 | 32,880.00 | 0.0M |
| 2023-12-26 | 32,170.00 | 32,200.00 | 31,930.00 | 32,130.00 | 0.0M |
| 2023-12-25 | 32,380.00 | 32,390.00 | 32,000.00 | 32,100.00 | 0.0M |
| 2023-12-22 | 32,100.00 | 32,300.00 | 31,860.00 | 31,900.00 | 0.0M |
| 2023-12-21 | 32,160.00 | 32,180.00 | 31,750.00 | 31,820.00 | 0.1M |
| 2023-12-20 | 32,510.00 | 33,200.00 | 32,510.00 | 32,950.00 | 0.1M |
| 2023-12-19 | 31,230.00 | 31,990.00 | 30,940.00 | 31,980.00 | 0.0M |
| 2023-12-18 | 31,240.00 | 31,240.00 | 30,740.00 | 31,130.00 | 0.0M |
| 2023-12-15 | 31,190.00 | 31,830.00 | 31,150.00 | 31,580.00 | 0.0M |
| 2023-12-14 | 31,730.00 | 31,930.00 | 30,680.00 | 30,960.00 | 0.0M |
| 2023-12-13 | 31,570.00 | 31,800.00 | 31,340.00 | 31,460.00 | 0.0M |
| 2023-12-12 | 31,880.00 | 31,960.00 | 31,230.00 | 31,260.00 | 0.0M |
| 2023-12-11 | 31,150.00 | 31,500.00 | 31,100.00 | 31,250.00 | 0.0M |
| 2023-12-08 | 30,760.00 | 30,870.00 | 30,130.00 | 30,300.00 | 0.0M |
| 2023-12-07 | 31,930.00 | 32,020.00 | 31,280.00 | 31,390.00 | 0.0M |
| 2023-12-06 | 31,560.00 | 32,520.00 | 31,540.00 | 32,490.00 | 0.0M |
| 2023-12-05 | 31,720.00 | 31,820.00 | 31,130.00 | 31,260.00 | 0.0M |
| 2023-12-04 | 32,350.00 | 32,350.00 | 31,700.00 | 32,040.00 | 0.0M |
| 2023-12-01 | 32,800.00 | 32,800.00 | 32,430.00 | 32,520.00 | 0.0M |
| 2023-11-30 | 32,130.00 | 32,580.00 | 31,990.00 | 32,570.00 | 0.0M |
| 2023-11-29 | 32,160.00 | 32,700.00 | 32,020.00 | 32,300.00 | 0.0M |
| 2023-11-28 | 32,710.00 | 32,730.00 | 32,280.00 | 32,460.00 | 0.0M |
| 2023-11-27 | 33,110.00 | 33,260.00 | 32,450.00 | 32,520.00 | 0.0M |
| 2023-11-24 | 33,180.00 | 33,280.00 | 32,900.00 | 32,920.00 | 0.0M |
| 2023-11-22 | 32,030.00 | 32,850.00 | 32,000.00 | 32,520.00 | 0.0M |
| 2023-11-21 | 32,570.00 | 32,590.00 | 32,180.00 | 32,380.00 | 0.0M |
| 2023-11-20 | 32,760.00 | 33,350.00 | 32,370.00 | 32,390.00 | 0.0M |
| 2023-11-17 | 32,280.00 | 32,810.00 | 32,200.00 | 32,800.00 | 0.0M |
| 2023-11-16 | 32,490.00 | 32,900.00 | 32,150.00 | 32,460.00 | 0.0M |
| 2023-11-15 | 32,110.00 | 32,760.00 | 32,070.00 | 32,680.00 | 0.1M |
| 2023-11-14 | 31,300.00 | 31,390.00 | 31,060.00 | 31,190.00 | 0.0M |
| 2023-11-13 | 31,470.00 | 31,540.00 | 30,730.00 | 30,890.00 | 0.0M |
| 2023-11-10 | 30,650.00 | 30,950.00 | 30,280.00 | 30,930.00 | 0.0M |
| 2023-11-09 | 30,350.00 | 31,180.00 | 30,190.00 | 31,070.00 | 0.0M |
| 2023-11-08 | 30,800.00 | 30,800.00 | 29,900.00 | 30,130.00 | 0.0M |
| 2023-11-07 | 30,840.00 | 30,880.00 | 30,290.00 | 30,310.00 | 0.0M |
| 2023-11-06 | 30,860.00 | 31,260.00 | 30,860.00 | 31,120.00 | 0.1M |
| 2023-11-02 | 29,855.00 | 29,980.00 | 29,590.00 | 29,750.00 | 0.0M |
| 2023-11-01 | 28,855.00 | 29,090.00 | 28,680.00 | 29,080.00 | 0.1M |
| 2023-10-31 | 27,460.00 | 27,970.00 | 27,205.00 | 27,800.00 | 0.1M |
| 2023-10-30 | 27,335.00 | 27,565.00 | 27,190.00 | 27,455.00 | 0.0M |
| 2023-10-27 | 27,620.00 | 28,180.00 | 27,485.00 | 28,070.00 | 0.0M |
| 2023-10-26 | 27,695.00 | 27,835.00 | 27,250.00 | 27,280.00 | 0.1M |
| 2023-10-25 | 28,645.00 | 28,900.00 | 28,400.00 | 28,500.00 | 0.1M |
| 2023-10-24 | 28,355.00 | 28,435.00 | 27,245.00 | 28,215.00 | 0.1M |
| 2023-10-23 | 28,345.00 | 28,370.00 | 28,005.00 | 28,065.00 | 0.0M |
| 2023-10-20 | 28,500.00 | 28,835.00 | 28,255.00 | 28,545.00 | 0.0M |
| 2023-10-19 | 29,050.00 | 29,295.00 | 28,780.00 | 28,880.00 | 0.0M |
| 2023-10-18 | 29,970.00 | 30,100.00 | 29,670.00 | 30,040.00 | 0.0M |
| 2023-10-17 | 30,150.00 | 30,390.00 | 29,735.00 | 29,945.00 | 0.1M |
| 2023-10-16 | 29,790.00 | 29,850.00 | 29,090.00 | 29,240.00 | 0.1M |
| 2023-10-13 | 30,570.00 | 30,910.00 | 30,390.00 | 30,490.00 | 0.0M |
| 2023-10-12 | 30,260.00 | 30,870.00 | 30,260.00 | 30,840.00 | 0.0M |
| 2023-10-11 | 29,670.00 | 30,010.00 | 29,570.00 | 29,815.00 | 0.0M |
| 2023-10-10 | 28,860.00 | 29,600.00 | 28,860.00 | 29,505.00 | 0.0M |
| 2023-10-06 | 28,145.00 | 28,415.00 | 27,975.00 | 28,170.00 | 0.0M |
| 2023-10-05 | 27,695.00 | 28,265.00 | 27,345.00 | 28,255.00 | 0.1M |
| 2023-10-04 | 27,635.00 | 27,860.00 | 27,210.00 | 27,315.00 | 0.1M |
| 2023-10-03 | 29,285.00 | 29,285.00 | 28,440.00 | 28,550.00 | 0.1M |
| 2023-10-02 | 30,220.00 | 30,780.00 | 29,600.00 | 29,620.00 | 0.0M |
| 2023-09-29 | 30,050.00 | 30,060.00 | 29,485.00 | 29,770.00 | 0.0M |
| 2023-09-28 | 30,240.00 | 30,320.00 | 29,395.00 | 29,775.00 | 0.1M |
| 2023-09-27 | 29,760.00 | 30,250.00 | 29,545.00 | 30,250.00 | 0.0M |
| 2023-09-26 | 30,900.00 | 30,900.00 | 30,240.00 | 30,290.00 | 0.0M |
| 2023-09-25 | 30,630.00 | 31,000.00 | 30,370.00 | 30,930.00 | 0.0M |
| 2023-09-22 | 30,060.00 | 30,640.00 | 29,915.00 | 30,360.00 | 0.0M |
| 2023-09-21 | 31,290.00 | 31,440.00 | 30,690.00 | 30,760.00 | 0.0M |
| 2023-09-20 | 32,040.00 | 32,070.00 | 31,540.00 | 31,590.00 | 0.0M |
| 2023-09-19 | 32,030.00 | 32,200.00 | 31,790.00 | 32,020.00 | 0.0M |
| 2023-09-15 | 32,370.00 | 32,770.00 | 32,300.00 | 32,630.00 | 0.0M |
| 2023-09-14 | 31,400.00 | 32,030.00 | 31,290.00 | 31,930.00 | 0.0M |
| 2023-09-13 | 31,090.00 | 31,310.00 | 30,810.00 | 30,990.00 | 0.0M |
| 2023-09-12 | 30,870.00 | 31,140.00 | 30,570.00 | 31,120.00 | 0.0M |
| 2023-09-11 | 30,960.00 | 31,060.00 | 30,380.00 | 30,540.00 | 0.0M |
| 2023-09-08 | 31,300.00 | 31,370.00 | 30,600.00 | 30,790.00 | 0.0M |
| 2023-09-07 | 31,800.00 | 32,180.00 | 31,540.00 | 31,570.00 | 0.0M |
| 2023-09-06 | 31,730.00 | 32,080.00 | 31,720.00 | 32,010.00 | 0.0M |
| 2023-09-05 | 31,420.00 | 31,570.00 | 31,130.00 | 31,550.00 | 0.0M |
| 2023-09-04 | 31,150.00 | 31,380.00 | 31,020.00 | 31,380.00 | 0.0M |
| 2023-09-01 | 30,600.00 | 31,250.00 | 30,580.00 | 31,010.00 | 0.0M |
| 2023-08-31 | 30,330.00 | 30,970.00 | 30,330.00 | 30,800.00 | 0.0M |
| 2023-08-30 | 30,450.00 | 30,710.00 | 30,240.00 | 30,280.00 | 0.0M |
| 2023-08-29 | 30,170.00 | 30,360.00 | 29,970.00 | 30,030.00 | 0.0M |
| 2023-08-28 | 29,520.00 | 30,030.00 | 29,430.00 | 29,985.00 | 0.0M |
| 2023-08-25 | 29,265.00 | 29,355.00 | 28,845.00 | 28,980.00 | 0.1M |
| 2023-08-24 | 30,010.00 | 30,230.00 | 29,785.00 | 30,150.00 | 0.0M |
| 2023-08-23 | 29,145.00 | 29,740.00 | 29,145.00 | 29,735.00 | 0.0M |
| 2023-08-22 | 29,330.00 | 29,500.00 | 29,115.00 | 29,450.00 | 0.0M |
| 2023-08-21 | 28,860.00 | 29,235.00 | 28,600.00 | 28,865.00 | 0.0M |
| 2023-08-18 | 28,370.00 | 29,025.00 | 28,335.00 | 28,680.00 | 0.0M |
| 2023-08-17 | 29,010.00 | 29,150.00 | 28,400.00 | 28,945.00 | 0.1M |
| 2023-08-16 | 29,595.00 | 29,695.00 | 29,260.00 | 29,290.00 | 0.1M |
| 2023-08-15 | 30,350.00 | 30,420.00 | 30,100.00 | 30,140.00 | 0.0M |
| 2023-08-14 | 30,600.00 | 30,860.00 | 29,755.00 | 29,850.00 | 0.0M |
| 2023-08-10 | 29,815.00 | 30,650.00 | 29,755.00 | 30,600.00 | 0.0M |
| 2023-08-09 | 30,220.00 | 30,460.00 | 30,040.00 | 30,100.00 | 0.0M |
| 2023-08-08 | 30,480.00 | 30,720.00 | 30,150.00 | 30,400.00 | 0.0M |
| 2023-08-07 | 29,540.00 | 30,280.00 | 29,370.00 | 30,230.00 | 0.0M |
| 2023-08-04 | 29,745.00 | 30,280.00 | 29,580.00 | 30,070.00 | 0.0M |
| 2023-08-03 | 30,430.00 | 30,570.00 | 29,990.00 | 30,060.00 | 0.0M |
| 2023-08-02 | 31,870.00 | 31,900.00 | 30,900.00 | 31,050.00 | 0.1M |
| 2023-08-01 | 32,140.00 | 32,580.00 | 32,030.00 | 32,550.00 | 0.0M |
| 2023-07-31 | 31,820.00 | 32,410.00 | 31,650.00 | 32,010.00 | 0.1M |
| 2023-07-28 | 30,430.00 | 31,350.00 | 29,760.00 | 31,160.00 | 0.1M |
| 2023-07-27 | 30,700.00 | 31,530.00 | 30,600.00 | 31,460.00 | 0.0M |
| 2023-07-26 | 31,010.00 | 31,110.00 | 30,660.00 | 31,000.00 | 0.0M |
| 2023-07-25 | 31,100.00 | 31,100.00 | 30,710.00 | 30,990.00 | 0.0M |
| 2023-07-24 | 30,950.00 | 31,270.00 | 30,800.00 | 31,070.00 | 0.0M |
| 2023-07-21 | 30,260.00 | 30,630.00 | 29,900.00 | 30,340.00 | 0.0M |
| 2023-07-20 | 31,290.00 | 31,380.00 | 30,630.00 | 30,660.00 | 0.0M |
| 2023-07-19 | 31,320.00 | 31,420.00 | 31,020.00 | 31,400.00 | 0.0M |
| 2023-07-18 | 30,610.00 | 31,130.00 | 30,400.00 | 30,750.00 | 0.0M |
| 2023-07-14 | 31,270.00 | 31,300.00 | 30,180.00 | 30,550.00 | 0.1M |
| 2023-07-13 | 29,980.00 | 30,700.00 | 29,695.00 | 30,570.00 | 0.0M |
| 2023-07-12 | 30,420.00 | 30,420.00 | 29,395.00 | 29,680.00 | 0.1M |
| 2023-07-11 | 30,620.00 | 30,700.00 | 29,955.00 | 30,230.00 | 0.0M |
| 2023-07-10 | 30,570.00 | 30,860.00 | 29,920.00 | 30,230.00 | 0.1M |
| 2023-07-07 | 30,680.00 | 31,190.00 | 30,410.00 | 30,570.00 | 0.0M |
| 2023-07-06 | 31,750.00 | 31,830.00 | 31,000.00 | 31,270.00 | 0.1M |
| 2023-07-05 | 32,080.00 | 32,450.00 | 31,780.00 | 32,360.00 | 0.0M |
| 2023-07-04 | 32,690.00 | 32,750.00 | 32,370.00 | 32,470.00 | 0.0M |
| 2023-07-03 | 32,740.00 | 33,200.00 | 32,740.00 | 33,140.00 | 0.1M |
| 2023-06-30 | 31,920.00 | 32,180.00 | 31,570.00 | 32,140.00 | 0.0M |
| 2023-06-29 | 32,260.00 | 32,760.00 | 32,100.00 | 32,200.00 | 0.0M |
| 2023-06-28 | 31,260.00 | 32,010.00 | 31,000.00 | 31,970.00 | 0.0M |
| 2023-06-27 | 30,970.00 | 31,070.00 | 30,350.00 | 30,780.00 | 0.0M |
| 2023-06-26 | 30,940.00 | 31,470.00 | 30,510.00 | 31,120.00 | 0.0M |
| 2023-06-23 | 32,640.00 | 32,740.00 | 30,870.00 | 31,230.00 | 0.1M |
| 2023-06-22 | 32,530.00 | 32,950.00 | 32,140.00 | 32,250.00 | 0.1M |
| 2023-06-21 | 32,110.00 | 32,990.00 | 32,000.00 | 32,850.00 | 0.0M |
| 2023-06-20 | 32,200.00 | 32,620.00 | 31,870.00 | 32,450.00 | 0.0M |
| 2023-06-19 | 33,280.00 | 33,280.00 | 32,150.00 | 32,470.00 | 0.1M |
| 2023-06-16 | 32,540.00 | 33,220.00 | 32,070.00 | 33,110.00 | 0.0M |
| 2023-06-15 | 32,690.00 | 33,220.00 | 32,450.00 | 32,630.00 | 0.1M |
| 2023-06-14 | 32,470.00 | 33,000.00 | 32,120.00 | 32,710.00 | 0.1M |
| 2023-06-13 | 31,070.00 | 31,970.00 | 31,070.00 | 31,780.00 | 0.1M |
| 2023-06-12 | 30,640.00 | 30,810.00 | 30,330.00 | 30,670.00 | 0.0M |
| 2023-06-09 | 29,710.00 | 30,400.00 | 29,690.00 | 30,320.00 | 0.0M |
| 2023-06-08 | 29,700.00 | 29,920.00 | 28,770.00 | 29,210.00 | 0.0M |
| 2023-06-07 | 31,050.00 | 31,200.00 | 29,695.00 | 29,705.00 | 0.1M |
| 2023-06-06 | 29,900.00 | 30,880.00 | 29,725.00 | 30,820.00 | 0.0M |
| 2023-06-05 | 29,630.00 | 30,250.00 | 29,535.00 | 30,240.00 | 0.0M |
| 2023-06-02 | 28,640.00 | 29,010.00 | 28,530.00 | 29,000.00 | 0.0M |
| 2023-06-01 | 27,835.00 | 28,390.00 | 27,785.00 | 28,305.00 | 0.0M |
| 2023-05-31 | 28,220.00 | 28,320.00 | 27,670.00 | 27,865.00 | 0.1M |
| 2023-05-30 | 28,460.00 | 28,750.00 | 28,175.00 | 28,645.00 | 0.0M |
| 2023-05-29 | 29,050.00 | 29,100.00 | 28,370.00 | 28,520.00 | 0.0M |
| 2023-05-26 | 27,940.00 | 28,250.00 | 27,840.00 | 27,965.00 | 0.0M |
| 2023-05-25 | 27,535.00 | 27,870.00 | 27,400.00 | 27,700.00 | 0.0M |
| 2023-05-24 | 27,690.00 | 27,820.00 | 27,300.00 | 27,535.00 | 0.0M |
| 2023-05-23 | 28,575.00 | 28,730.00 | 27,780.00 | 28,015.00 | 0.1M |
| 2023-05-22 | 27,590.00 | 28,235.00 | 27,515.00 | 28,210.00 | 0.0M |
| 2023-05-19 | 27,885.00 | 27,960.00 | 27,510.00 | 27,780.00 | 0.0M |
| 2023-05-18 | 27,260.00 | 27,490.00 | 26,980.00 | 27,335.00 | 0.0M |
| 2023-05-17 | 26,135.00 | 26,520.00 | 26,135.00 | 26,465.00 | 0.0M |
| 2023-05-16 | 25,980.00 | 26,175.00 | 25,925.00 | 26,060.00 | 0.0M |
| 2023-05-15 | 25,520.00 | 25,670.00 | 25,410.00 | 25,640.00 | 0.0M |
| 2023-05-12 | 24,765.00 | 25,310.00 | 24,765.00 | 25,265.00 | 0.0M |
| 2023-05-11 | 24,725.00 | 24,860.00 | 24,630.00 | 24,820.00 | 0.0M |
| 2023-05-10 | 24,990.00 | 24,990.00 | 24,715.00 | 24,835.00 | 0.0M |
| 2023-05-09 | 24,655.00 | 25,035.00 | 24,650.00 | 24,990.00 | 0.0M |
| 2023-05-08 | 24,745.00 | 24,845.00 | 24,485.00 | 24,545.00 | 0.0M |
| 2023-05-02 | 25,025.00 | 25,070.00 | 24,750.00 | 24,845.00 | 0.0M |
| 2023-05-01 | 24,685.00 | 24,870.00 | 24,645.00 | 24,830.00 | 0.0M |
| 2023-04-28 | 24,085.00 | 24,395.00 | 23,750.00 | 24,395.00 | 0.0M |
| 2023-04-27 | 23,480.00 | 23,705.00 | 23,350.00 | 23,700.00 | 0.0M |
| 2023-04-26 | 23,770.00 | 23,860.00 | 23,485.00 | 23,670.00 | 0.0M |
| 2023-04-25 | 24,100.00 | 24,285.00 | 23,970.00 | 24,015.00 | 0.0M |
| 2023-04-24 | 24,000.00 | 24,090.00 | 23,900.00 | 23,905.00 | 0.0M |
| 2023-04-21 | 23,900.00 | 24,250.00 | 23,825.00 | 23,885.00 | 0.0M |
| 2023-04-20 | 23,730.00 | 24,115.00 | 23,690.00 | 24,015.00 | 0.0M |
| 2023-04-19 | 23,980.00 | 24,075.00 | 23,830.00 | 23,925.00 | 0.0M |
| 2023-04-18 | 23,870.00 | 24,115.00 | 23,815.00 | 24,045.00 | 0.0M |
| 2023-04-17 | 23,865.00 | 23,950.00 | 23,640.00 | 23,830.00 | 0.0M |
| 2023-04-14 | 23,585.00 | 23,800.00 | 23,550.00 | 23,725.00 | 0.0M |
| 2023-04-13 | 22,880.00 | 23,235.00 | 22,880.00 | 23,185.00 | 0.0M |
| 2023-04-12 | 22,990.00 | 23,160.00 | 22,935.00 | 23,105.00 | 0.0M |
| 2023-04-11 | 22,760.00 | 23,075.00 | 22,720.00 | 22,860.00 | 0.0M |
| 2023-04-10 | 22,440.00 | 22,540.00 | 22,310.00 | 22,375.00 | 0.0M |
| 2023-04-07 | 22,230.00 | 22,280.00 | 22,080.00 | 22,150.00 | 0.0M |
| 2023-04-06 | 22,370.00 | 22,370.00 | 22,045.00 | 22,130.00 | 0.0M |
| 2023-04-05 | 23,165.00 | 23,205.00 | 22,640.00 | 22,695.00 | 0.0M |
| 2023-04-04 | 23,290.00 | 23,455.00 | 23,210.00 | 23,450.00 | 0.0M |
| 2023-04-03 | 23,320.00 | 23,400.00 | 23,180.00 | 23,320.00 | 0.0M |
| 2023-03-31 | 22,935.00 | 23,180.00 | 22,935.00 | 23,065.00 | 0.0M |
| 2023-03-30 | 22,680.00 | 22,775.00 | 22,395.00 | 22,580.00 | 0.0M |
| 2023-03-29 | 21,815.00 | 22,350.00 | 21,790.00 | 22,330.00 | 0.0M |
| 2023-03-28 | 21,900.00 | 21,925.00 | 21,655.00 | 21,795.00 | 0.0M |
| 2023-03-27 | 21,745.00 | 21,835.00 | 21,540.00 | 21,760.00 | 0.0M |
| 2023-03-24 | 21,560.00 | 21,600.00 | 21,385.00 | 21,570.00 | 0.0M |
| 2023-03-23 | 21,405.00 | 21,715.00 | 21,260.00 | 21,645.00 | 0.0M |
| 2023-03-22 | 21,480.00 | 21,805.00 | 21,435.00 | 21,720.00 | 0.0M |
| 2023-03-20 | 21,420.00 | 21,560.00 | 20,915.00 | 20,950.00 | 0.0M |
| 2023-03-17 | 21,330.00 | 21,550.00 | 21,095.00 | 21,490.00 | 0.0M |
| 2023-03-16 | 20,480.00 | 21,095.00 | 20,415.00 | 20,985.00 | 0.0M |
| 2023-03-15 | 21,710.00 | 21,715.00 | 21,165.00 | 21,325.00 | 0.0M |
| 2023-03-14 | 21,550.00 | 21,575.00 | 21,160.00 | 21,350.00 | 0.1M |
| 2023-03-13 | 22,495.00 | 22,495.00 | 22,010.00 | 22,360.00 | 0.0M |
| 2023-03-10 | 23,185.00 | 23,315.00 | 22,800.00 | 22,835.00 | 0.0M |
| 2023-03-09 | 23,690.00 | 23,830.00 | 23,550.00 | 23,655.00 | 0.0M |
| 2023-03-08 | 23,015.00 | 23,405.00 | 23,015.00 | 23,330.00 | 0.0M |
| 2023-03-07 | 22,965.00 | 23,280.00 | 22,965.00 | 23,145.00 | 0.0M |
| 2023-03-06 | 22,910.00 | 23,110.00 | 22,900.00 | 23,030.00 | 0.0M |
| 2023-03-03 | 22,135.00 | 22,580.00 | 22,085.00 | 22,485.00 | 0.0M |
| 2023-03-02 | 21,905.00 | 22,000.00 | 21,680.00 | 21,840.00 | 0.0M |
| 2023-03-01 | 21,660.00 | 21,880.00 | 21,540.00 | 21,840.00 | 0.0M |
| 2023-02-28 | 21,855.00 | 21,970.00 | 21,685.00 | 21,720.00 | 0.0M |
| 2023-02-27 | 21,585.00 | 21,760.00 | 21,525.00 | 21,730.00 | 0.0M |
| 2023-02-24 | 21,295.00 | 21,760.00 | 21,275.00 | 21,725.00 | 0.0M |
| 2023-02-22 | 21,450.00 | 21,500.00 | 21,105.00 | 21,205.00 | 0.0M |
| 2023-02-21 | 21,805.00 | 21,880.00 | 21,595.00 | 21,760.00 | 0.0M |
| 2023-02-20 | 21,820.00 | 21,880.00 | 21,700.00 | 21,850.00 | 0.0M |
| 2023-02-17 | 21,780.00 | 22,000.00 | 21,775.00 | 21,840.00 | 0.0M |
| 2023-02-16 | 22,030.00 | 22,190.00 | 21,990.00 | 22,170.00 | 0.0M |
| 2023-02-15 | 22,145.00 | 22,185.00 | 21,745.00 | 21,805.00 | 0.0M |
| 2023-02-14 | 22,145.00 | 22,155.00 | 21,910.00 | 21,995.00 | 0.0M |
| 2023-02-13 | 21,910.00 | 21,920.00 | 21,450.00 | 21,705.00 | 0.0M |
| 2023-02-10 | 22,030.00 | 22,325.00 | 22,000.00 | 22,085.00 | 0.0M |
| 2023-02-09 | 21,750.00 | 22,060.00 | 21,700.00 | 21,990.00 | 0.0M |
| 2023-02-08 | 22,040.00 | 22,100.00 | 21,775.00 | 21,980.00 | 0.0M |
| 2023-02-07 | 22,215.00 | 22,330.00 | 22,085.00 | 22,105.00 | 0.0M |
| 2023-02-06 | 22,280.00 | 22,360.00 | 22,080.00 | 22,105.00 | 0.0M |
| 2023-02-03 | 21,800.00 | 22,020.00 | 21,775.00 | 21,850.00 | 0.0M |
| 2023-02-02 | 21,795.00 | 21,815.00 | 21,585.00 | 21,680.00 | 0.0M |
| 2023-02-01 | 21,835.00 | 21,900.00 | 21,560.00 | 21,595.00 | 0.0M |
| 2023-01-31 | 21,770.00 | 21,830.00 | 21,540.00 | 21,555.00 | 0.0M |
| 2023-01-30 | 21,645.00 | 21,815.00 | 21,570.00 | 21,715.00 | 0.1M |
| 2023-01-27 | 21,730.00 | 21,775.00 | 21,560.00 | 21,650.00 | 0.0M |
| 2023-01-26 | 21,730.00 | 21,855.00 | 21,495.00 | 21,590.00 | 0.0M |
| 2023-01-25 | 21,355.00 | 21,800.00 | 21,335.00 | 21,655.00 | 0.1M |
| 2023-01-24 | 21,340.00 | 21,655.00 | 21,325.00 | 21,535.00 | 0.1M |
| 2023-01-23 | 20,865.00 | 20,950.00 | 20,730.00 | 20,925.00 | 0.1M |
| 2023-01-20 | 20,015.00 | 20,365.00 | 19,990.00 | 20,365.00 | 0.0M |
| 2023-01-19 | 20,345.00 | 20,440.00 | 20,080.00 | 20,125.00 | 0.0M |
| 2023-01-18 | 19,915.00 | 20,795.00 | 19,865.00 | 20,740.00 | 0.1M |
| 2023-01-17 | 19,425.00 | 19,835.00 | 19,375.00 | 19,735.00 | 0.0M |
| 2023-01-16 | 19,320.00 | 19,460.00 | 19,155.00 | 19,280.00 | 0.0M |
| 2023-01-13 | 19,960.00 | 20,135.00 | 19,685.00 | 19,720.00 | 0.1M |
| 2023-01-12 | 20,305.00 | 20,370.00 | 20,125.00 | 20,230.00 | 0.0M |
| 2023-01-11 | 20,065.00 | 20,275.00 | 20,065.00 | 20,205.00 | 0.0M |
| 2023-01-10 | 19,905.00 | 20,040.00 | 19,760.00 | 19,800.00 | 0.0M |
| 2023-01-06 | 19,150.00 | 19,610.00 | 19,150.00 | 19,515.00 | 0.0M |
| 2023-01-05 | 19,365.00 | 19,485.00 | 19,190.00 | 19,300.00 | 0.0M |
| 2023-01-04 | 19,375.00 | 19,375.00 | 19,060.00 | 19,135.00 | 0.1M |