54,130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 54,720.00 | 54,970.00 | 54,680.00 | 54,830.00 | 1.4K |
| 09:05 | 54,800.00 | 54,940.00 | 54,600.00 | 54,900.00 | 0.9K |
| 09:10 | 54,950.00 | 54,950.00 | 54,790.00 | 54,790.00 | 0.1K |
| 09:15 | 54,790.00 | 54,790.00 | 54,570.00 | 54,630.00 | 0.7K |
| 09:20 | 54,620.00 | 54,630.00 | 54,480.00 | 54,480.00 | 0.7K |
| 09:25 | 54,510.00 | 54,570.00 | 54,430.00 | 54,430.00 | 0.2K |
| 09:30 | 54,430.00 | 54,510.00 | 54,430.00 | 54,510.00 | 0.9K |
| 09:35 | 54,520.00 | 54,650.00 | 54,520.00 | 54,650.00 | 1.1K |
| 09:40 | 54,700.00 | 54,750.00 | 54,620.00 | 54,620.00 | 0.9K |
| 09:45 | 54,680.00 | 54,680.00 | 54,490.00 | 54,490.00 | 0.4K |
| 09:50 | 54,540.00 | 54,630.00 | 54,540.00 | 54,630.00 | 0.2K |
| 09:55 | 54,640.00 | 54,640.00 | 54,620.00 | 54,620.00 | 0.0K |
| 10:00 | 54,670.00 | 54,670.00 | 54,560.00 | 54,570.00 | 1.2K |
| 10:05 | 54,560.00 | 54,560.00 | 54,440.00 | 54,540.00 | 1.5K |
| 10:10 | 54,550.00 | 54,650.00 | 54,530.00 | 54,650.00 | 0.2K |
| 10:15 | 54,640.00 | 54,700.00 | 54,640.00 | 54,700.00 | 0.3K |
| 10:20 | 54,680.00 | 54,770.00 | 54,680.00 | 54,720.00 | 0.9K |
| 10:25 | 54,750.00 | 54,860.00 | 54,750.00 | 54,820.00 | 0.7K |
| 10:30 | 54,850.00 | 54,930.00 | 54,850.00 | 54,930.00 | 0.7K |
| 10:35 | 54,910.00 | 54,910.00 | 54,860.00 | 54,910.00 | 0.8K |
| 10:40 | 54,900.00 | 54,960.00 | 54,900.00 | 54,960.00 | 0.8K |
| 10:45 | 54,980.00 | 55,110.00 | 54,980.00 | 55,040.00 | 1.9K |
| 10:50 | 55,080.00 | 55,120.00 | 55,080.00 | 55,100.00 | 0.4K |
| 10:55 | 55,080.00 | 55,120.00 | 55,080.00 | 55,120.00 | 0.3K |
| 11:00 | 55,140.00 | 55,170.00 | 55,020.00 | 55,020.00 | 0.3K |
| 11:05 | 54,980.00 | 54,990.00 | 54,950.00 | 54,950.00 | 0.4K |
| 11:10 | 54,900.00 | 54,930.00 | 54,870.00 | 54,930.00 | 0.3K |
| 11:15 | 54,890.00 | 54,890.00 | 54,790.00 | 54,790.00 | 0.2K |
| 11:20 | 54,870.00 | 54,980.00 | 54,870.00 | 54,980.00 | 0.1K |
| 11:25 | 54,970.00 | 54,970.00 | 54,910.00 | 54,910.00 | 0.3K |
| 11:30 | 54,920.00 | 54,920.00 | 54,920.00 | 54,920.00 | 0.0K |
| 12:30 | 54,890.00 | 54,950.00 | 54,800.00 | 54,950.00 | 0.6K |
| 12:35 | 54,950.00 | 54,970.00 | 54,850.00 | 54,850.00 | 0.1K |
| 12:40 | 54,960.00 | 54,970.00 | 54,960.00 | 54,970.00 | 0.2K |
| 12:45 | 54,930.00 | 54,940.00 | 54,930.00 | 54,940.00 | 0.1K |
| 12:50 | 54,900.00 | 54,970.00 | 54,900.00 | 54,970.00 | 0.0K |
| 12:55 | 54,950.00 | 54,950.00 | 54,950.00 | 54,950.00 | 0.0K |
| 13:00 | 54,930.00 | 54,930.00 | 54,930.00 | 54,930.00 | 0.0K |
| 13:05 | 54,980.00 | 55,100.00 | 54,980.00 | 55,100.00 | 0.4K |
| 13:10 | 54,940.00 | 54,940.00 | 54,930.00 | 54,930.00 | 0.0K |
| 13:15 | 54,930.00 | 54,960.00 | 54,930.00 | 54,960.00 | 0.0K |
| 13:20 | 54,930.00 | 54,990.00 | 54,930.00 | 54,990.00 | 0.0K |
| 13:25 | 55,030.00 | 55,050.00 | 55,010.00 | 55,050.00 | 0.1K |
| 13:30 | 55,010.00 | 55,010.00 | 54,980.00 | 54,980.00 | 0.1K |
| 13:35 | 55,000.00 | 55,000.00 | 54,970.00 | 54,970.00 | 0.1K |
| 13:40 | 54,960.00 | 54,980.00 | 54,900.00 | 54,900.00 | 0.5K |
| 13:45 | 54,900.00 | 54,900.00 | 54,820.00 | 54,850.00 | 0.1K |
| 13:50 | 54,800.00 | 54,810.00 | 54,760.00 | 54,760.00 | 0.6K |
| 13:55 | 54,750.00 | 54,790.00 | 54,700.00 | 54,790.00 | 0.6K |
| 14:05 | 54,790.00 | 54,790.00 | 54,790.00 | 54,790.00 | 0.1K |
| 14:10 | 54,800.00 | 54,860.00 | 54,800.00 | 54,820.00 | 0.2K |
| 14:15 | 54,870.00 | 54,950.00 | 54,870.00 | 54,940.00 | 0.4K |
| 14:20 | 54,970.00 | 55,000.00 | 54,970.00 | 55,000.00 | 0.2K |
| 14:25 | 54,980.00 | 55,030.00 | 54,980.00 | 55,030.00 | 0.2K |
| 14:30 | 54,960.00 | 54,960.00 | 54,900.00 | 54,900.00 | 0.1K |
| 14:35 | 54,970.00 | 54,980.00 | 54,950.00 | 54,970.00 | 0.2K |
| 14:40 | 54,950.00 | 54,980.00 | 54,930.00 | 54,980.00 | 0.2K |
| 14:45 | 54,980.00 | 54,990.00 | 54,980.00 | 54,990.00 | 0.1K |
| 14:50 | 54,980.00 | 55,020.00 | 54,980.00 | 55,020.00 | 0.4K |
| 14:55 | 54,970.00 | 54,990.00 | 54,940.00 | 54,990.00 | 0.1K |
| 15:00 | 54,940.00 | 54,940.00 | 54,940.00 | 54,940.00 | 0.0K |
| 15:05 | 54,990.00 | 55,000.00 | 54,970.00 | 55,000.00 | 0.1K |
| 15:10 | 55,000.00 | 55,030.00 | 55,000.00 | 55,020.00 | 0.2K |
| 15:15 | 55,000.00 | 55,000.00 | 54,970.00 | 54,980.00 | 0.1K |
| 15:20 | 55,000.00 | 55,060.00 | 55,000.00 | 55,050.00 | 0.2K |
| 15:30 | 55,050.00 | 55,050.00 | 55,050.00 | 55,050.00 | 0.9K |