iFreeETF Nikkei225 Leveraged Index (1365)

1365
🏛️ 日本 →
54,130.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 53,800.00 54,190.00 53,770.00 54,190.00 1.7K
09:05 54,200.00 54,600.00 54,190.00 54,570.00 1.2K
09:10 54,530.00 54,750.00 54,450.00 54,700.00 1.9K
09:15 54,650.00 54,860.00 54,600.00 54,860.00 1.3K
09:20 54,870.00 54,870.00 54,640.00 54,700.00 0.7K
09:25 54,740.00 54,750.00 54,550.00 54,680.00 0.1K
09:30 54,500.00 54,560.00 54,450.00 54,540.00 0.1K
09:35 54,600.00 54,750.00 54,560.00 54,750.00 0.2K
09:40 54,800.00 54,840.00 54,770.00 54,770.00 0.4K
09:45 54,750.00 54,750.00 54,540.00 54,540.00 0.1K
09:50 54,570.00 54,600.00 54,430.00 54,580.00 0.3K
09:55 54,580.00 54,580.00 54,450.00 54,480.00 0.3K
10:00 54,460.00 54,750.00 54,410.00 54,750.00 0.7K
10:05 54,770.00 54,800.00 54,750.00 54,750.00 0.0K
10:10 54,800.00 54,880.00 54,800.00 54,820.00 0.8K
10:15 54,840.00 54,850.00 54,800.00 54,800.00 0.1K
10:20 54,820.00 54,860.00 54,820.00 54,860.00 0.1K
10:25 54,820.00 54,870.00 54,810.00 54,840.00 0.3K
10:30 54,860.00 54,860.00 54,760.00 54,840.00 0.5K
10:35 54,870.00 54,900.00 54,850.00 54,870.00 0.6K
10:40 54,800.00 54,800.00 54,730.00 54,730.00 0.4K
10:45 54,790.00 54,790.00 54,700.00 54,700.00 0.1K
10:50 54,740.00 54,760.00 54,700.00 54,740.00 0.2K
10:55 54,800.00 54,810.00 54,800.00 54,800.00 0.0K
11:00 54,810.00 54,870.00 54,810.00 54,870.00 0.5K
11:05 54,840.00 54,880.00 54,840.00 54,860.00 0.2K
11:10 54,860.00 54,960.00 54,860.00 54,940.00 0.8K
11:15 54,940.00 54,980.00 54,940.00 54,940.00 0.2K
11:20 54,920.00 55,000.00 54,920.00 55,000.00 0.3K
11:25 54,980.00 55,000.00 54,950.00 54,950.00 0.6K
11:30 54,950.00 54,950.00 54,950.00 54,950.00 0.0K
12:30 54,890.00 54,890.00 54,820.00 54,820.00 0.4K
12:35 54,910.00 54,980.00 54,910.00 54,950.00 0.3K
12:40 54,940.00 54,940.00 54,840.00 54,840.00 0.5K
12:45 54,850.00 54,920.00 54,850.00 54,920.00 0.1K
12:50 54,880.00 54,950.00 54,880.00 54,950.00 0.2K
12:55 54,970.00 54,990.00 54,950.00 54,990.00 0.2K
13:00 54,980.00 55,050.00 54,950.00 54,950.00 1.5K
13:05 54,960.00 54,960.00 54,870.00 54,870.00 0.5K
13:10 54,850.00 54,850.00 54,750.00 54,760.00 0.3K
13:15 54,800.00 54,870.00 54,800.00 54,870.00 0.0K
13:20 54,800.00 54,800.00 54,760.00 54,760.00 0.4K
13:25 54,790.00 54,790.00 54,790.00 54,790.00 0.2K
13:30 54,760.00 54,800.00 54,740.00 54,800.00 0.2K
13:35 54,830.00 54,830.00 54,800.00 54,800.00 0.1K
13:40 54,810.00 54,810.00 54,750.00 54,750.00 0.0K
13:45 54,750.00 54,750.00 54,670.00 54,670.00 0.7K
13:50 54,650.00 54,720.00 54,650.00 54,720.00 0.4K
13:55 54,710.00 54,710.00 54,690.00 54,690.00 0.3K
14:00 54,700.00 54,700.00 54,650.00 54,650.00 0.6K
14:05 54,600.00 54,670.00 54,600.00 54,670.00 1.6K
14:10 54,670.00 54,670.00 54,630.00 54,650.00 0.2K
14:15 54,700.00 54,710.00 54,640.00 54,640.00 0.1K
14:20 54,620.00 54,630.00 54,590.00 54,590.00 0.2K
14:25 54,570.00 54,620.00 54,560.00 54,620.00 0.3K
14:30 54,590.00 54,590.00 54,540.00 54,540.00 0.1K
14:35 54,530.00 54,550.00 54,510.00 54,510.00 0.3K
14:40 54,500.00 54,520.00 54,500.00 54,510.00 0.3K
14:45 54,490.00 54,550.00 54,490.00 54,530.00 0.1K
14:50 54,510.00 54,510.00 54,500.00 54,500.00 0.0K
14:55 54,520.00 54,520.00 54,500.00 54,520.00 0.1K
15:00 54,470.00 54,480.00 54,440.00 54,440.00 0.2K
15:05 54,450.00 54,460.00 54,400.00 54,400.00 0.9K
15:10 54,410.00 54,430.00 54,410.00 54,420.00 0.0K
15:15 54,420.00 54,470.00 54,420.00 54,470.00 0.4K
15:20 54,480.00 54,480.00 54,470.00 54,480.00 0.1K
15:30 54,400.00 54,400.00 54,400.00 54,400.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据