54,130.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 52,670.00 | 52,760.00 | 52,470.00 | 52,750.00 | 1.9K |
| 09:05 | 52,680.00 | 52,810.00 | 52,550.00 | 52,650.00 | 1.9K |
| 09:10 | 52,650.00 | 52,650.00 | 52,420.00 | 52,520.00 | 1.1K |
| 09:15 | 52,490.00 | 52,490.00 | 52,310.00 | 52,330.00 | 1.5K |
| 09:20 | 52,380.00 | 52,430.00 | 52,380.00 | 52,390.00 | 1.1K |
| 09:25 | 52,380.00 | 52,470.00 | 52,370.00 | 52,370.00 | 0.2K |
| 09:30 | 52,400.00 | 52,450.00 | 52,340.00 | 52,440.00 | 0.2K |
| 09:35 | 52,350.00 | 52,370.00 | 52,310.00 | 52,330.00 | 0.1K |
| 09:40 | 52,390.00 | 52,450.00 | 52,380.00 | 52,450.00 | 0.2K |
| 09:45 | 52,500.00 | 52,650.00 | 52,500.00 | 52,650.00 | 1.2K |
| 09:50 | 52,660.00 | 52,680.00 | 52,600.00 | 52,680.00 | 0.1K |
| 09:55 | 52,700.00 | 52,750.00 | 52,670.00 | 52,710.00 | 2.8K |
| 10:00 | 52,720.00 | 52,920.00 | 52,720.00 | 52,900.00 | 1.7K |
| 10:05 | 52,870.00 | 52,900.00 | 52,870.00 | 52,880.00 | 0.1K |
| 10:10 | 52,800.00 | 52,900.00 | 52,800.00 | 52,850.00 | 0.1K |
| 10:15 | 52,800.00 | 52,970.00 | 52,800.00 | 52,970.00 | 0.3K |
| 10:20 | 52,980.00 | 53,060.00 | 52,950.00 | 53,060.00 | 0.7K |
| 10:25 | 53,070.00 | 53,150.00 | 53,070.00 | 53,140.00 | 1.5K |
| 10:30 | 53,100.00 | 53,100.00 | 53,050.00 | 53,100.00 | 0.4K |
| 10:35 | 53,160.00 | 53,170.00 | 53,140.00 | 53,150.00 | 0.5K |
| 10:40 | 53,190.00 | 53,230.00 | 53,150.00 | 53,180.00 | 0.5K |
| 10:45 | 53,210.00 | 53,300.00 | 53,210.00 | 53,300.00 | 1.1K |
| 10:50 | 53,300.00 | 53,300.00 | 53,250.00 | 53,250.00 | 0.9K |
| 10:55 | 53,200.00 | 53,210.00 | 53,150.00 | 53,170.00 | 1.0K |
| 11:00 | 53,170.00 | 53,250.00 | 53,170.00 | 53,210.00 | 0.1K |
| 11:05 | 53,170.00 | 53,170.00 | 53,170.00 | 53,170.00 | 0.1K |
| 11:10 | 53,200.00 | 53,260.00 | 53,200.00 | 53,250.00 | 0.3K |
| 11:15 | 53,270.00 | 53,270.00 | 53,210.00 | 53,210.00 | 0.0K |
| 11:20 | 53,170.00 | 53,170.00 | 53,150.00 | 53,170.00 | 0.2K |
| 11:25 | 53,200.00 | 53,230.00 | 53,200.00 | 53,230.00 | 0.0K |
| 11:30 | 53,250.00 | 53,250.00 | 53,250.00 | 53,250.00 | 0.0K |
| 12:30 | 53,140.00 | 53,200.00 | 53,040.00 | 53,170.00 | 0.6K |
| 12:35 | 53,200.00 | 53,250.00 | 53,190.00 | 53,190.00 | 0.8K |
| 12:40 | 53,230.00 | 53,230.00 | 53,180.00 | 53,180.00 | 0.0K |
| 12:45 | 53,200.00 | 53,200.00 | 53,160.00 | 53,160.00 | 0.0K |
| 12:55 | 53,200.00 | 53,240.00 | 53,200.00 | 53,240.00 | 0.1K |
| 13:00 | 53,220.00 | 53,220.00 | 53,100.00 | 53,100.00 | 0.3K |
| 13:05 | 53,050.00 | 53,050.00 | 53,020.00 | 53,050.00 | 0.1K |
| 13:10 | 53,020.00 | 53,020.00 | 52,900.00 | 52,900.00 | 0.5K |
| 13:15 | 52,870.00 | 52,900.00 | 52,810.00 | 52,890.00 | 0.3K |
| 13:20 | 52,940.00 | 52,950.00 | 52,850.00 | 52,850.00 | 0.1K |
| 13:25 | 52,850.00 | 52,850.00 | 52,810.00 | 52,810.00 | 0.0K |
| 13:30 | 52,800.00 | 52,800.00 | 52,780.00 | 52,780.00 | 0.0K |
| 13:35 | 52,920.00 | 52,950.00 | 52,920.00 | 52,950.00 | 0.1K |
| 13:40 | 52,990.00 | 53,030.00 | 52,990.00 | 53,020.00 | 0.1K |
| 13:45 | 52,960.00 | 52,960.00 | 52,870.00 | 52,870.00 | 0.2K |
| 13:50 | 52,920.00 | 52,920.00 | 52,900.00 | 52,900.00 | 0.2K |
| 13:55 | 52,870.00 | 52,870.00 | 52,840.00 | 52,850.00 | 0.1K |
| 14:00 | 52,890.00 | 52,890.00 | 52,860.00 | 52,860.00 | 0.0K |
| 14:05 | 52,830.00 | 52,830.00 | 52,780.00 | 52,780.00 | 0.4K |
| 14:10 | 52,790.00 | 52,810.00 | 52,790.00 | 52,800.00 | 0.1K |
| 14:15 | 52,750.00 | 52,750.00 | 52,650.00 | 52,690.00 | 0.2K |
| 14:20 | 52,730.00 | 52,740.00 | 52,650.00 | 52,650.00 | 0.2K |
| 14:25 | 52,660.00 | 52,660.00 | 52,660.00 | 52,660.00 | 0.0K |
| 14:30 | 52,660.00 | 52,660.00 | 52,630.00 | 52,630.00 | 0.1K |
| 14:35 | 52,630.00 | 52,640.00 | 52,600.00 | 52,640.00 | 0.1K |
| 14:40 | 52,700.00 | 52,730.00 | 52,700.00 | 52,720.00 | 0.0K |
| 14:45 | 52,750.00 | 52,800.00 | 52,720.00 | 52,800.00 | 0.1K |
| 14:50 | 52,800.00 | 52,850.00 | 52,800.00 | 52,820.00 | 0.1K |
| 14:55 | 52,840.00 | 52,850.00 | 52,790.00 | 52,790.00 | 0.3K |
| 15:00 | 52,830.00 | 52,900.00 | 52,830.00 | 52,870.00 | 1.1K |
| 15:05 | 52,900.00 | 52,920.00 | 52,850.00 | 52,850.00 | 0.2K |
| 15:10 | 52,800.00 | 52,900.00 | 52,800.00 | 52,870.00 | 0.0K |
| 15:15 | 52,900.00 | 52,900.00 | 52,850.00 | 52,880.00 | 0.2K |
| 15:20 | 52,890.00 | 52,900.00 | 52,840.00 | 52,840.00 | 0.4K |
| 15:30 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.1K |