最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 198.00 | 195.00 | 197.00 | 1,110.7K |
| 09:05 | 198.00 | 199.00 | 197.00 | 198.00 | 148.8K |
| 09:10 | 198.00 | 199.00 | 197.00 | 199.00 | 46.0K |
| 09:15 | 199.00 | 199.00 | 198.00 | 198.00 | 13.8K |
| 09:20 | 198.00 | 199.00 | 198.00 | 198.00 | 519.6K |
| 09:25 | 198.00 | 198.00 | 197.00 | 198.00 | 53.9K |
| 09:30 | 198.00 | 198.00 | 197.00 | 198.00 | 34.7K |
| 09:35 | 197.00 | 198.00 | 197.00 | 198.00 | 587.5K |
| 09:40 | 198.00 | 199.00 | 198.00 | 199.00 | 7.2K |
| 09:45 | 199.00 | 199.00 | 198.00 | 199.00 | 2.0K |
| 09:50 | 199.00 | 199.00 | 198.00 | 198.00 | 12.5K |
| 09:55 | 199.00 | 199.00 | 199.00 | 199.00 | 19.1K |
| 10:00 | 199.00 | 199.00 | 199.00 | 199.00 | 180.8K |
| 10:05 | 198.00 | 199.00 | 198.00 | 199.00 | 0.1K |
| 10:10 | 198.00 | 199.00 | 198.00 | 199.00 | 0.0K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 41.2K |
| 10:20 | 199.00 | 199.00 | 199.00 | 199.00 | 127.7K |
| 10:25 | 199.00 | 200.00 | 198.00 | 198.00 | 15.7K |
| 10:30 | 199.00 | 200.00 | 199.00 | 199.00 | 50.0K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.8K |
| 10:40 | 199.00 | 199.00 | 199.00 | 199.00 | 1.7K |
| 10:45 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:50 | 198.00 | 199.00 | 198.00 | 199.00 | 5.1K |
| 11:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.8K |
| 11:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.4K |
| 11:10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 11:15 | 198.00 | 198.00 | 198.00 | 198.00 | 1.0K |
| 11:20 | 198.00 | 198.00 | 197.00 | 197.00 | 190.4K |
| 11:25 | 198.00 | 198.00 | 197.00 | 198.00 | 3.0K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 2.8K |
| 12:30 | 198.00 | 198.00 | 197.00 | 197.00 | 26.7K |
| 12:35 | 197.00 | 198.00 | 197.00 | 198.00 | 7.5K |
| 12:40 | 198.00 | 198.00 | 197.00 | 197.00 | 172.6K |
| 12:45 | 198.00 | 198.00 | 198.00 | 198.00 | 56.5K |
| 12:50 | 198.00 | 198.00 | 197.00 | 198.00 | 22.3K |
| 12:55 | 198.00 | 198.00 | 197.00 | 198.00 | 16.3K |
| 13:00 | 198.00 | 198.00 | 197.00 | 197.00 | 8.7K |
| 13:05 | 198.00 | 198.00 | 198.00 | 198.00 | 1.8K |
| 13:10 | 198.00 | 198.00 | 197.00 | 197.00 | 0.8K |
| 13:15 | 197.00 | 198.00 | 196.00 | 197.00 | 199.6K |
| 13:20 | 197.00 | 197.00 | 196.00 | 196.00 | 63.8K |
| 13:25 | 197.00 | 197.00 | 197.00 | 197.00 | 1.6K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 13:35 | 197.00 | 198.00 | 197.00 | 198.00 | 22.2K |
| 13:40 | 197.00 | 197.00 | 196.00 | 196.00 | 33.3K |
| 13:45 | 196.00 | 197.00 | 196.00 | 197.00 | 2.5K |
| 13:50 | 197.00 | 197.00 | 197.00 | 197.00 | 31.6K |
| 13:55 | 197.00 | 198.00 | 197.00 | 198.00 | 0.5K |
| 14:00 | 198.00 | 198.00 | 197.00 | 198.00 | 2.8K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 2.0K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 2.6K |
| 14:15 | 198.00 | 198.00 | 197.00 | 198.00 | 14.0K |
| 14:20 | 197.00 | 198.00 | 197.00 | 197.00 | 105.4K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 5.1K |
| 14:30 | 196.00 | 197.00 | 196.00 | 197.00 | 2.2K |
| 14:35 | 197.00 | 197.00 | 197.00 | 197.00 | 6.4K |
| 14:40 | 197.00 | 198.00 | 197.00 | 198.00 | 8.5K |
| 14:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:50 | 197.00 | 198.00 | 197.00 | 198.00 | 61.7K |
| 14:55 | 198.00 | 198.00 | 197.00 | 198.00 | 0.1K |
| 15:00 | 198.00 | 198.00 | 197.00 | 197.00 | 10.1K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 15:10 | 197.00 | 198.00 | 197.00 | 198.00 | 27.2K |
| 15:15 | 198.00 | 198.00 | 197.00 | 198.00 | 1.3K |
| 15:20 | 198.00 | 198.00 | 197.00 | 197.00 | 37.7K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 17.0K |